Swiss Franc Mar '28 (S6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H28 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.665 | 1.27880 | ||
| High | 1.36170 | 98.665 | 1.27920 | ||
| Low | 1.36170 | 98.615 | 1.27830 | ||
| Latest | 1.36170s | 98.630 | 1.27840 | ||
| Change | -0.00320 | +0.028 | -0.00080 | ||
| % Change | -0.23% | +0.03% | -0.06% | ||
| Volume | 0 | 412 | 41 | ||
| 20-Day Average Volume | 0 | 22,469 | 949 | ||
| Previous Close | 1.36490 | 98.602 | 1.27920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.35676 | 98.817 | 1.27554 | ||
| 20-Day Raw Stochastic | 61.43% | 39.51% | 61.35% | ||
| 20-Day Relative Strength | 48.88 | 50.22 | 47.79 | ||
| Weighted Alpha | +0.91 | +1.66 | -1.41 | ||
| Today's Opinion | 32% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | Hold | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/16/26 | +0.76% since 04/17/26 | -0.81% since 04/17/26 | ||
| Low | 1.36170 on 04/23/26 | 97.815 on 04/20/26 | 1.27710 on 04/23/26 | ||
| High | 1.37460 on 04/20/26 | 98.775 on 04/23/26 | 1.29370 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 03/23/26 | -0.61% since 03/24/26 | +0.19% since 03/24/26 | ||
| Low | 1.34115 on 03/31/26 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.37460 on 04/20/26 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 01/23/26 | +1.57% since 01/23/26 | -1.44% since 01/23/26 | ||
| Low | 1.34115 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.40680 on 01/29/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.29% since 10/23/25 | +0.55% since 10/24/25 | -0.76% since 10/24/25 | ||
| Low | 1.34000 on 11/24/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.40680 on 01/29/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||