Swiss Franc Mar '28 (S6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H28 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.390 | 1.27980 | ||
| High | 1.36690 | 98.805 | 1.27990 | ||
| Low | 1.36690 | 98.315 | 1.27980 | ||
| Latest | 1.36690s | 98.728s | 1.27980 | ||
| Change | -0.00220 | +0.305 | -0.00080 | ||
| % Change | -0.16% | +0.31% | -0.06% | ||
| Volume | 0 | 19,828 | 4 | ||
| 20-Day Average Volume | 0 | 21,916 | 916 | ||
| Previous Close | 1.36910 | 98.423 | 1.28060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36832 | 98.214 | 1.28356 | ||
| 20-Day Raw Stochastic | 55.31% | 84.61% | 46.33% | ||
| 20-Day Relative Strength | 50.16 | 53.32 | 47.87 | ||
| Weighted Alpha | +1.92 | +1.76 | -1.23 | ||
| Today's Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/07/26 | +0.80% since 05/07/26 | -1.00% since 05/08/26 | ||
| Low | 1.36690 on 05/14/26 | 97.690 on 05/08/26 | 1.27960 on 05/14/26 | ||
| High | 1.37910 on 05/08/26 | 98.805 on 05/14/26 | 1.29300 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 04/14/26 | +0.84% since 04/14/26 | -0.62% since 04/15/26 | ||
| Low | 1.35180 on 04/29/26 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.37910 on 05/08/26 | 98.965 on 04/30/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 02/13/26 | +2.26% since 02/13/26 | -2.92% since 02/13/26 | ||
| Low | 1.34115 on 03/31/26 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.39605 on 02/27/26 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 11/14/25 | +0.22% since 11/14/25 | -0.72% since 11/14/25 | ||
| Low | 1.34000 on 11/24/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.40680 on 01/29/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||