Swiss Franc Mar '27 (S6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H27 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.460 | 1.27430 | ||
| High | 1.31655 | 99.755 | 1.27460 | ||
| Low | 1.31135 | 99.385 | 1.26940 | ||
| Latest | 1.31135s | 99.695 | 1.26970 | ||
| Change | -0.00135 | +0.296 | -0.00450 | ||
| % Change | -0.10% | +0.30% | -0.35% | ||
| Volume | 0 | 14,853 | 666 | ||
| 20-Day Average Volume | 0 | 17,310 | 661 | ||
| Previous Close | 1.31270 | 99.399 | 1.27420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32573 | 99.022 | 1.28810 | ||
| 20-Day Raw Stochastic | 12.50% | 80.50% | 3.21% | ||
| 20-Day Relative Strength | 42.69 | 58.34 | 40.24 | ||
| Weighted Alpha | +4.57 | +3.27 | -2.42 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/18/26 | +0.62% since 03/19/26 | -0.73% since 03/19/26 | ||
| Low | 1.30540 on 03/19/26 | 98.655 on 03/23/26 | 1.26940 on 03/26/26 | ||
| High | 1.32500 on 03/23/26 | 99.965 on 03/23/26 | 1.28830 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 02/25/26 | +2.30% since 02/26/26 | -2.81% since 02/26/26 | ||
| Low | 1.30540 on 03/19/26 | 97.240 on 02/27/26 | 1.26840 on 03/19/26 | ||
| High | 1.35300 on 02/27/26 | 100.265 on 03/13/26 | 1.31830 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 12/24/25 | +2.31% since 12/26/25 | -1.54% since 12/26/25 | ||
| Low | 1.29825 on 01/16/26 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.36640 on 01/27/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 09/25/25 | +2.59% since 09/26/25 | -1.56% since 09/26/25 | ||
| Low | 1.29760 on 12/08/25 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.36640 on 01/27/26 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||