Swiss Franc Mar '27 (S6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H27 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26360 | 99.680 | 1.23660 | ||
| High | 1.27380 | 99.685 | 1.24030 | ||
| Low | 1.26330 | 99.425 | 1.23660 | ||
| Last | 1.26350s | 99.495 | 1.23890 | ||
| Change | -0.00795 | -0.163 | +0.00175 | ||
| Percent Change | -0.63% | -0.16% | +0.14% | ||
| Volume | 25 | 4,355 | 200 | ||
| 20-Day Average Volume | 11 | 11,913 | 581 | ||
| Previous | 1.27145 | 99.658 | 1.23715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26774 | 99.385 | 1.24178 | ||
| 20-Day Raw Stochastic | 21.64% | 66.34% | 25.68% | ||
| 20-Day Relative Strength | 45.41 | 47.20 | 46.36 | ||
| Weighted Alpha | -5.39 | +2.89 | -5.08 | ||
| Today's Opinion | 64% Sell | 16% Buy | 64% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/21/26 | +0.56% since 08/24/26 | -0.79% since 08/24/26 | ||
| Low | 1.26330 on 08/28/26 | 98.800 on 08/25/26 | 1.23660 on 08/31/26 | ||
| High | 1.27920 on 08/24/26 | 99.685 on 08/31/26 | 1.25140 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 07/28/26 | -0.31% since 07/31/26 | -0.32% since 07/31/26 | ||
| Low | 1.25150 on 07/29/26 | 98.475 on 08/20/26 | 1.23140 on 08/13/26 | ||
| High | 1.28685 on 08/20/26 | 99.990 on 08/13/26 | 1.26100 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 05/28/26 | +0.91% since 05/29/26 | -4.32% since 05/29/26 | ||
| Low | 1.25150 on 07/29/26 | 98.475 on 08/20/26 | 1.22480 on 07/29/26 | ||
| High | 1.32065 on 05/29/26 | 101.570 on 06/24/26 | 1.29430 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.56% since 02/27/26 | +2.55% since 02/27/26 | -6.76% since 02/27/26 | ||
| Low | 1.25150 on 07/29/26 | 97.260 on 04/17/26 | 1.22480 on 07/29/26 | ||
| High | 1.33800 on 03/10/26 | 101.570 on 06/24/26 | 1.31290 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||