Swiss Franc Mar '27 (S6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H27 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.820 | 1.28740 | ||
| High | 1.32635 | 98.075 | 1.29000 | ||
| Low | 1.32345 | 97.630 | 1.28300 | ||
| Latest | 1.32465s | 97.980 | 1.28460 | ||
| Change | -0.00100 | +0.129 | -0.00315 | ||
| % Change | -0.08% | +0.13% | -0.24% | ||
| Volume | 0 | 5,641 | 390 | ||
| 20-Day Average Volume | 6 | 24,915 | 1,020 | ||
| Previous Close | 1.32565 | 97.851 | 1.28775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.30882 | 99.157 | 1.27249 | ||
| 20-Day Raw Stochastic | 91.90% | 12.54% | 80.00% | ||
| 20-Day Relative Strength | 53.88 | 43.78 | 51.77 | ||
| Weighted Alpha | +0.83 | +0.74 | -0.75 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/08/26 | -0.61% since 04/09/26 | +0.83% since 04/09/26 | ||
| Low | 1.30805 on 04/13/26 | 97.630 on 04/16/26 | 1.26900 on 04/13/26 | ||
| High | 1.32760 on 04/14/26 | 98.990 on 04/13/26 | 1.29230 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 03/13/26 | -1.49% since 03/16/26 | +0.11% since 03/16/26 | ||
| Low | 1.29120 on 03/31/26 | 97.630 on 04/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.32760 on 04/14/26 | 100.500 on 03/31/26 | 1.29230 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 01/15/26 | -0.92% since 01/16/26 | +1.61% since 01/16/26 | ||
| Low | 1.29120 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.36640 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 10/15/25 | +0.56% since 10/16/25 | -0.70% since 10/16/25 | ||
| Low | 1.29120 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.36640 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||