Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | BAH26 | WNH26 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.28550 | 70,280 | 1.28430 | ||
| High | 1.28840 | 71,570 | 1.28810 | ||
| Low | 1.28135 | 69,100 | 1.28140 | ||
| Latest | 1.28345 | 70,875 | 1.28330 | ||
| Change | -0.00250 | +680 | -0.00265 | ||
| % Change | -0.19% | +0.97% | -0.21% | ||
| Volume | 32,607 | 57,457 | 1,070 | ||
| 20-Day Average Volume | 30,537 | 39,816 | 1,545 | ||
| Previous Close | 1.28595 | 70,195 | 1.28595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29256 | 68,364 | 1.29256 | ||
| 20-Day Raw Stochastic | 29.79% | 70.90% | 29.34% | ||
| 20-Day Relative Strength | 47.93 | 45.29 | 47.87 | ||
| Weighted Alpha | +6.97 | -34.61 | +0.74 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/04/26 | -3.33% since 03/04/26 | -0.19% since 03/04/26 | ||
| Low | 1.27715 on 03/05/26 | 65,680 on 03/09/26 | 1.27720 on 03/05/26 | ||
| High | 1.29150 on 03/10/26 | 73,840 on 03/05/26 | 1.29150 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 02/11/26 | +4.48% since 02/11/26 | -1.48% since 02/11/26 | ||
| Low | 1.27105 on 03/03/26 | 62,800 on 02/24/26 | 1.27110 on 03/03/26 | ||
| High | 1.30830 on 02/12/26 | 74,365 on 03/04/26 | 1.30830 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 12/11/25 | -24.01% since 12/11/25 | +0.99% since 12/11/25 | ||
| Low | 1.25115 on 01/15/26 | 60,460 on 02/06/26 | 1.25120 on 01/15/26 | ||
| High | 1.32190 on 01/27/26 | 99,000 on 01/14/26 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 09/11/25 | -40.32% since 09/11/25 | +0.03% since 09/11/25 | ||
| Low | 1.24920 on 11/05/25 | 60,460 on 02/06/26 | 1.24980 on 11/25/25 | ||
| High | 1.32190 on 01/27/26 | 129,555 on 10/06/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||