Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26445 | 100.270 | 1.25000 | ||
| High | 1.27110 | 100.490 | 1.25070 | ||
| Low | 1.26205 | 100.245 | 1.24520 | ||
| Latest | 1.27010s | 100.410 | 1.24540 | ||
| Change | +0.00490 | +0.136 | -0.00560 | ||
| % Change | +0.39% | +0.14% | -0.45% | ||
| Volume | 1,689 | 10,328 | 284 | ||
| 20-Day Average Volume | 30,073 | 15,397 | 664 | ||
| Previous Close | 1.26520 | 100.274 | 1.25100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28740 | 100.827 | 1.24807 | ||
| 20-Day Raw Stochastic | 17.79% | 17.89% | 26.72% | ||
| 20-Day Relative Strength | 43.25 | 53.21 | 41.18 | ||
| Weighted Alpha | +5.25 | +4.56 | -4.81 | ||
| Today's Opinion | 48% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/09/26 | -0.28% since 07/09/26 | -0.19% since 07/09/26 | ||
| Low | 1.26205 on 03/16/26 | 100.145 on 07/15/26 | 1.23520 on 07/14/26 | ||
| High | 1.29150 on 03/10/26 | 101.145 on 07/14/26 | 1.25380 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/13/26 | +1.13% since 06/16/26 | -2.12% since 06/16/26 | ||
| Low | 1.26205 on 03/16/26 | 99.250 on 06/17/26 | 1.23520 on 07/14/26 | ||
| High | 1.30730 on 02/17/26 | 101.570 on 06/24/26 | 1.27600 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/16/25 | +2.66% since 04/16/26 | -3.90% since 04/16/26 | ||
| Low | 1.25115 on 01/15/26 | 97.260 on 04/17/26 | 1.23520 on 07/14/26 | ||
| High | 1.32190 on 01/27/26 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/16/25 | +1.77% since 01/16/26 | -2.33% since 01/16/26 | ||
| Low | 1.24920 on 11/05/25 | 95.581 on 01/27/26 | 1.23520 on 07/14/26 | ||
| High | 1.32190 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||