Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26445 | 98.665 | 1.27880 | ||
| High | 1.27110 | 98.750 | 1.28070 | ||
| Low | 1.26205 | 98.390 | 1.27640 | ||
| Latest | 1.27010s | 98.450 | 1.27950 | ||
| Change | +0.00490 | -0.152 | +0.00030 | ||
| % Change | +0.39% | -0.15% | +0.02% | ||
| Volume | 1,689 | 12,267 | 456 | ||
| 20-Day Average Volume | 30,073 | 22,946 | 967 | ||
| Previous Close | 1.26520 | 98.602 | 1.27920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28740 | 98.812 | 1.27547 | ||
| 20-Day Raw Stochastic | 17.79% | 36.26% | 57.86% | ||
| 20-Day Relative Strength | 43.25 | 49.29 | 47.06 | ||
| Weighted Alpha | +5.25 | +1.52 | -1.56 | ||
| Today's Opinion | 48% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/09/26 | +0.66% since 04/17/26 | -0.92% since 04/17/26 | ||
| Low | 1.26205 on 03/16/26 | 97.815 on 04/20/26 | 1.27640 on 04/24/26 | ||
| High | 1.29150 on 03/10/26 | 98.775 on 04/23/26 | 1.29370 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/13/26 | -0.71% since 03/24/26 | +0.08% since 03/24/26 | ||
| Low | 1.26205 on 03/16/26 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.30730 on 02/17/26 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/16/25 | +1.47% since 01/23/26 | -1.55% since 01/23/26 | ||
| Low | 1.25115 on 01/15/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.32190 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/16/25 | +0.45% since 10/24/25 | -0.87% since 10/24/25 | ||
| Low | 1.24920 on 11/05/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.32190 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||