Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29430 | 97.735 | 1.29480 | ||
| High | 1.30560 | 97.810 | 1.30560 | ||
| Low | 1.29395 | 97.510 | 1.29410 | ||
| Latest | 1.30385s | 97.565s | 1.30385s | ||
| Change | +0.00970 | -0.175 | +0.00970 | ||
| % Change | +0.75% | -0.18% | +0.75% | ||
| Volume | 30,679 | 17,437 | 1,830 | ||
| 20-Day Average Volume | 24,022 | 14,982 | 1,472 | ||
| Previous Close | 1.29415 | 97.740 | 1.29415 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29810 | 97.333 | 1.29810 | ||
| 20-Day Raw Stochastic | 61.73% | 72.64% | 61.73% | ||
| 20-Day Relative Strength | 57.86 | 49.54 | 57.87 | ||
| Weighted Alpha | +10.99 | -3.95 | +3.06 | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 02/20/26 | -0.17% since 02/20/26 | +0.88% since 02/20/26 | ||
| Low | 1.29020 on 02/23/26 | 97.275 on 02/23/26 | 1.29030 on 02/23/26 | ||
| High | 1.30560 on 02/27/26 | 97.945 on 02/26/26 | 1.30560 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 01/27/26 | +1.58% since 01/27/26 | -0.58% since 01/27/26 | ||
| Low | 1.28490 on 02/02/26 | 95.705 on 01/28/26 | 1.28490 on 02/02/26 | ||
| High | 1.32040 on 01/28/26 | 98.015 on 02/20/26 | 1.31990 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.58% since 11/26/25 | -1.63% since 11/27/25 | +3.58% since 11/26/25 | ||
| Low | 1.25015 on 12/08/25 | 95.440 on 01/27/26 | 1.25040 on 12/08/25 | ||
| High | 1.32190 on 01/27/26 | 99.435 on 11/28/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 08/27/25 | +0.21% since 08/27/25 | +2.21% since 08/27/25 | ||
| Low | 1.24920 on 11/05/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.32190 on 01/27/26 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||