Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26445 | 98.390 | 1.28310 | ||
| High | 1.27110 | 98.805 | 1.28480 | ||
| Low | 1.26205 | 98.315 | 1.27960 | ||
| Latest | 1.27010s | 98.780 | 1.27970 | ||
| Change | +0.00490 | +0.357 | -0.00280 | ||
| % Change | +0.39% | +0.36% | -0.22% | ||
| Volume | 1,689 | 19,728 | 563 | ||
| 20-Day Average Volume | 30,073 | 21,887 | 955 | ||
| Previous Close | 1.26520 | 98.423 | 1.28250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28740 | 98.218 | 1.28396 | ||
| 20-Day Raw Stochastic | 17.79% | 89.29% | 45.59% | ||
| 20-Day Relative Strength | 43.25 | 53.96 | 47.84 | ||
| Weighted Alpha | +5.25 | +1.86 | -1.25 | ||
| Today's Opinion | 48% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/09/26 | +0.87% since 05/07/26 | -0.71% since 05/07/26 | ||
| Low | 1.26205 on 03/16/26 | 97.690 on 05/08/26 | 1.27960 on 05/14/26 | ||
| High | 1.29150 on 03/10/26 | 98.800 on 05/14/26 | 1.29330 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/13/26 | +0.91% since 04/14/26 | -0.70% since 04/14/26 | ||
| Low | 1.26205 on 03/16/26 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.30730 on 02/17/26 | 98.965 on 04/30/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/16/25 | +2.33% since 02/13/26 | -2.93% since 02/13/26 | ||
| Low | 1.25115 on 01/15/26 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.32190 on 01/27/26 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/16/25 | +0.30% since 11/14/25 | -0.73% since 11/14/25 | ||
| Low | 1.24920 on 11/05/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.32190 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||