Swiss Franc Mar '23 (S6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H23 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08760 | 99.525 | 1.23690 | ||
| High | 1.10305 | 99.570 | 1.24250 | ||
| Low | 1.08690 | 99.185 | 1.23290 | ||
| Last | 1.10305s | 99.440 | 1.23850 | ||
| Change | +0.01725 | -0.119 | +0.00475 | ||
| Percent Change | +1.59% | -0.12% | +0.39% | ||
| Volume | 753 | 8,356 | 654 | ||
| 20-Day Average Volume | 18,889 | 15,685 | 584 | ||
| Previous | 1.08580 | 99.559 | 1.23375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07562 | 100.194 | 1.23664 | ||
| 20-Day Raw Stochastic | 100.00% | 10.41% | 57.03% | ||
| 20-Day Relative Strength | 60.91 | 41.40 | 46.36 | ||
| Weighted Alpha | +2.98 | +2.88 | -5.20 | ||
| Today's Opinion | 80% Buy | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/06/23 | -0.28% since 08/10/26 | unch since 08/10/26 | ||
| Low | 1.06000 on 03/08/23 | 99.185 on 08/17/26 | 1.23140 on 08/13/26 | ||
| High | 1.10305 on 03/13/23 | 99.990 on 08/13/26 | 1.24250 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/13/23 | -1.15% since 07/17/26 | -0.57% since 07/17/26 | ||
| Low | 1.06000 on 03/08/23 | 99.185 on 08/17/26 | 1.22480 on 07/29/26 | ||
| High | 1.10305 on 03/13/23 | 101.490 on 07/28/26 | 1.24970 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 12/13/22 | +0.49% since 05/15/26 | -3.74% since 05/15/26 | ||
| Low | 1.06000 on 03/08/23 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.10815 on 02/02/23 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 09/13/22 | +2.99% since 02/17/26 | -6.61% since 02/17/26 | ||
| Low | 1.00100 on 11/03/22 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.10815 on 02/02/23 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||