Swiss Franc Mar '23 (S6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H23 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08760 | 99.260 | 1.26450 | ||
| High | 1.10305 | 99.540 | 1.26450 | ||
| Low | 1.08690 | 99.160 | 1.26330 | ||
| Latest | 1.10305s | 99.505s | 1.26360 | ||
| Change | +0.01725 | +0.321 | -0.00005 | ||
| % Change | +1.59% | +0.32% | unch | ||
| Volume | 753 | 21,979 | 14 | ||
| 20-Day Average Volume | 18,889 | 21,158 | 904 | ||
| Previous Close | 1.08580 | 99.184 | 1.26365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07562 | 98.849 | 1.27870 | ||
| 20-Day Raw Stochastic | 100.00% | 96.58% | 1.82% | ||
| 20-Day Relative Strength | 60.91 | 59.00 | 40.65 | ||
| Weighted Alpha | +2.98 | +2.78 | -2.90 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/06/23 | +0.36% since 05/27/26 | -0.77% since 05/27/26 | ||
| Low | 1.06000 on 03/08/23 | 98.695 on 05/29/26 | 1.26310 on 06/03/26 | ||
| High | 1.10305 on 03/13/23 | 99.540 on 06/03/26 | 1.28490 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/13/23 | +1.53% since 05/01/26 | -1.75% since 05/01/26 | ||
| Low | 1.06000 on 03/08/23 | 97.470 on 05/06/26 | 1.26310 on 06/03/26 | ||
| High | 1.10305 on 03/13/23 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 12/13/22 | +0.81% since 03/03/26 | -2.32% since 03/03/26 | ||
| Low | 1.06000 on 03/08/23 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.10815 on 02/02/23 | 100.500 on 03/31/26 | 1.30430 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 09/13/22 | +1.31% since 12/03/25 | -1.06% since 12/03/25 | ||
| Low | 1.00100 on 11/03/22 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.10815 on 02/02/23 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||