Swiss Franc Mar '23 (S6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H23 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08760 | 98.460 | 1.28150 | ||
| High | 1.10305 | 98.775 | 1.28380 | ||
| Low | 1.08690 | 98.350 | 1.27710 | ||
| Latest | 1.10305s | 98.630 | 1.27890 | ||
| Change | +0.01725 | +0.218 | -0.00350 | ||
| % Change | +1.59% | +0.22% | -0.27% | ||
| Volume | 753 | 26,539 | 1,130 | ||
| 20-Day Average Volume | 18,889 | 23,471 | 996 | ||
| Previous Close | 1.08580 | 98.412 | 1.28240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07562 | 98.887 | 1.27474 | ||
| 20-Day Raw Stochastic | 100.00% | 40.00% | 61.85% | ||
| 20-Day Relative Strength | 60.91 | 50.33 | 47.92 | ||
| Weighted Alpha | +2.98 | +1.68 | -1.39 | ||
| Today's Opinion | 80% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/06/23 | +0.64% since 04/16/26 | -0.44% since 04/16/26 | ||
| Low | 1.06000 on 03/08/23 | 97.425 on 04/17/26 | 1.27710 on 04/23/26 | ||
| High | 1.10305 on 03/13/23 | 98.775 on 04/23/26 | 1.29390 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/13/23 | -0.07% since 03/23/26 | -0.57% since 03/23/26 | ||
| Low | 1.06000 on 03/08/23 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.10305 on 03/13/23 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 12/13/22 | +1.59% since 01/23/26 | -1.42% since 01/23/26 | ||
| Low | 1.06000 on 03/08/23 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.10815 on 02/02/23 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 09/13/22 | +0.58% since 10/23/25 | -0.83% since 10/23/25 | ||
| Low | 1.00100 on 11/03/22 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.10815 on 02/02/23 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||