Swiss Franc Mar '23 (S6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H23 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08760 | 101.015 | 1.23770 | ||
| High | 1.10305 | 101.030 | 1.23960 | ||
| Low | 1.08690 | 100.835 | 1.23470 | ||
| Latest | 1.10305s | 100.960 | 1.23480 | ||
| Change | +0.01725 | -0.041 | -0.00275 | ||
| % Change | +1.59% | -0.04% | -0.22% | ||
| Volume | 753 | 8,142 | 368 | ||
| 20-Day Average Volume | 18,889 | 14,777 | 558 | ||
| Previous Close | 1.08580 | 101.001 | 1.23755 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07562 | 100.803 | 1.24534 | ||
| 20-Day Raw Stochastic | 100.00% | 58.70% | 0.00% | ||
| 20-Day Relative Strength | 60.91 | 59.05 | 36.25 | ||
| Weighted Alpha | +2.98 | +5.29 | -5.95 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/06/23 | +0.68% since 07/15/26 | -1.30% since 07/15/26 | ||
| Low | 1.06000 on 03/08/23 | 100.245 on 07/16/26 | 1.23470 on 07/22/26 | ||
| High | 1.10305 on 03/13/23 | 101.035 on 07/21/26 | 1.25080 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/13/23 | +0.16% since 06/22/26 | -1.00% since 06/22/26 | ||
| Low | 1.06000 on 03/08/23 | 100.145 on 07/15/26 | 1.23470 on 07/22/26 | ||
| High | 1.10305 on 03/13/23 | 101.570 on 06/24/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 12/13/22 | +2.84% since 04/22/26 | -4.64% since 04/22/26 | ||
| Low | 1.06000 on 03/08/23 | 97.265 on 05/06/26 | 1.23470 on 07/22/26 | ||
| High | 1.10815 on 02/02/23 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 09/13/22 | +3.39% since 01/22/26 | -4.78% since 01/22/26 | ||
| Low | 1.00100 on 11/03/22 | 95.581 on 01/27/26 | 1.23470 on 07/22/26 | ||
| High | 1.10815 on 02/02/23 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||