Swiss Franc Mar '23 (S6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H23 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08760 | 101.180 | 1.24670 | ||
| High | 1.10305 | 101.230 | 1.24670 | ||
| Low | 1.08690 | 101.150 | 1.24520 | ||
| Latest | 1.10305s | 101.175 | 1.24590 | ||
| Change | +0.01725 | +0.002 | +0.00010 | ||
| % Change | +1.59% | unch | +0.01% | ||
| Volume | 753 | 642 | 50 | ||
| 20-Day Average Volume | 18,889 | 12,491 | 419 | ||
| Previous Close | 1.08580 | 101.173 | 1.24580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07562 | 99.717 | 1.27012 | ||
| 20-Day Raw Stochastic | 100.00% | 98.04% | 2.13% | ||
| 20-Day Relative Strength | 60.91 | 71.74 | 31.16 | ||
| Weighted Alpha | +2.98 | +5.89 | -5.01 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/06/23 | +1.31% since 06/17/26 | -2.12% since 06/16/26 | ||
| Low | 1.06000 on 03/08/23 | 99.980 on 06/18/26 | 1.24490 on 06/23/26 | ||
| High | 1.10305 on 03/13/23 | 101.230 on 06/24/26 | 1.27600 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/13/23 | +2.28% since 05/22/26 | -3.43% since 05/22/26 | ||
| Low | 1.06000 on 03/08/23 | 98.425 on 05/29/26 | 1.24490 on 06/23/26 | ||
| High | 1.10305 on 03/13/23 | 101.230 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 12/13/22 | +2.15% since 03/24/26 | -3.29% since 03/24/26 | ||
| Low | 1.06000 on 03/08/23 | 97.260 on 04/17/26 | 1.24490 on 06/23/26 | ||
| High | 1.10815 on 02/02/23 | 101.230 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 09/13/22 | +4.13% since 12/24/25 | -4.32% since 12/24/25 | ||
| Low | 1.00100 on 11/03/22 | 95.581 on 01/27/26 | 1.24490 on 06/23/26 | ||
| High | 1.10815 on 02/02/23 | 101.230 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||