Swiss Franc Mar '22 (S6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H22 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06960 | 98.450 | 1.27360 | ||
| High | 1.07290 | 98.760 | 1.27440 | ||
| Low | 1.06800 | 98.415 | 1.26920 | ||
| Latest | 1.06980s | 98.655 | 1.27200 | ||
| Change | unch | +0.179 | -0.00105 | ||
| % Change | unch | +0.18% | -0.08% | ||
| Volume | 763 | 10,048 | 475 | ||
| 20-Day Average Volume | 23,122 | 20,921 | 892 | ||
| Previous Close | 1.06980 | 98.476 | 1.27305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08208 | 98.596 | 1.27743 | ||
| 20-Day Raw Stochastic | 7.06% | 43.60% | 42.67% | ||
| 20-Day Relative Strength | 40.07 | 50.50 | 44.30 | ||
| Weighted Alpha | -2.60 | +1.64 | -2.08 | ||
| Today's Opinion | 100% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/08/22 | +0.23% since 04/22/26 | -0.81% since 04/22/26 | ||
| Low | 1.06800 on 03/15/22 | 98.035 on 04/27/26 | 1.26950 on 04/29/26 | ||
| High | 1.08110 on 03/09/22 | 98.775 on 04/23/26 | 1.28380 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 02/15/22 | -1.35% since 03/27/26 | +0.71% since 03/27/26 | ||
| Low | 1.06800 on 03/15/22 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.09350 on 02/22/22 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 12/15/21 | +2.84% since 01/29/26 | -3.90% since 01/29/26 | ||
| Low | 1.06800 on 03/15/22 | 95.985 on 01/30/26 | 1.25380 on 03/31/26 | ||
| High | 1.10150 on 01/13/22 | 100.500 on 03/31/26 | 1.32780 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 09/15/21 | +0.29% since 10/29/25 | -0.62% since 10/29/25 | ||
| Low | 1.06800 on 03/15/22 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.10440 on 11/01/21 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||