Swiss Franc Mar '22 (S6H22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H22 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06960 | 96.770 | 1.30020 | ||
| High | 1.07290 | 96.985 | 1.30600 | ||
| Low | 1.06800 | 96.665 | 1.29860 | ||
| Latest | 1.06980s | 96.735 | 1.30520 | ||
| Change | unch | +0.014 | +0.00285 | ||
| % Change | unch | +0.01% | +0.22% | ||
| Volume | 763 | 3,747 | 464 | ||
| 20-Day Average Volume | 23,122 | 17,647 | 1,808 | ||
| Previous Close | 1.06980 | 96.721 | 1.30235 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08208 | 97.372 | 1.29055 | ||
| 20-Day Raw Stochastic | 7.06% | 32.69% | 76.80% | ||
| 20-Day Relative Strength | 40.07 | 40.71 | 59.48 | ||
| Weighted Alpha | -2.60 | -5.24 | +3.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/08/22 | -1.02% since 02/05/26 | +1.09% since 02/05/26 | ||
| Low | 1.06800 on 03/15/22 | 96.370 on 02/11/26 | 1.28930 on 02/06/26 | ||
| High | 1.08110 on 03/09/22 | 97.825 on 02/06/26 | 1.31560 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 02/15/22 | -1.95% since 01/12/26 | +3.36% since 01/12/26 | ||
| Low | 1.06800 on 03/15/22 | 95.440 on 01/27/26 | 1.25120 on 01/15/26 | ||
| High | 1.09350 on 02/22/22 | 99.310 on 01/19/26 | 1.32190 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 12/15/21 | -2.36% since 11/12/25 | +2.71% since 11/12/25 | ||
| Low | 1.06800 on 03/15/22 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.10150 on 01/13/22 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 09/15/21 | -0.50% since 08/12/25 | +2.76% since 08/12/25 | ||
| Low | 1.06800 on 03/15/22 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.10440 on 11/01/21 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||