Swiss Franc Mar '22 (S6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H22 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06960 | 100.250 | 1.27500 | ||
| High | 1.07290 | 100.250 | 1.27820 | ||
| Low | 1.06800 | 100.085 | 1.27430 | ||
| Latest | 1.06980s | 100.130 | 1.27780 | ||
| Change | unch | +0.023 | -0.00010 | ||
| % Change | unch | +0.02% | -0.01% | ||
| Volume | 763 | 1,105 | 26 | ||
| 20-Day Average Volume | 23,122 | 6,001 | 150 | ||
| Previous Close | 1.06980 | 100.107 | 1.27790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08208 | 98.252 | 1.29979 | ||
| 20-Day Raw Stochastic | 7.06% | 96.07% | 7.81% | ||
| 20-Day Relative Strength | 40.07 | 67.38 | 40.84 | ||
| Weighted Alpha | -2.60 | +3.95 | -1.61 | ||
| Today's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/08/22 | +1.21% since 03/09/26 | -1.35% since 03/09/26 | ||
| Low | 1.06800 on 03/15/22 | 98.220 on 03/10/26 | 1.27430 on 03/16/26 | ||
| High | 1.08110 on 03/09/22 | 100.265 on 03/13/26 | 1.30430 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 02/15/22 | +3.70% since 02/16/26 | -3.07% since 02/13/26 | ||
| Low | 1.06800 on 03/15/22 | 96.705 on 02/17/26 | 1.27430 on 03/16/26 | ||
| High | 1.09350 on 02/22/22 | 100.265 on 03/13/26 | 1.31910 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 12/15/21 | +2.66% since 12/16/25 | -0.37% since 12/16/25 | ||
| Low | 1.06800 on 03/15/22 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.10150 on 01/13/22 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 09/15/21 | +4.71% since 09/16/25 | -2.45% since 09/16/25 | ||
| Low | 1.06800 on 03/15/22 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.10440 on 11/01/21 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||