Swiss Franc Mar '17 (S6H17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H17 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.99020 | 99.260 | 1.27210 | ||
| High | 0.99340 | 99.285 | 1.27210 | ||
| Low | 0.98850 | 99.160 | 1.26930 | ||
| Latest | 0.99250s | 99.265 | 1.26940 | ||
| Change | +0.00170 | +0.081 | -0.00235 | ||
| % Change | +0.17% | +0.08% | -0.18% | ||
| Volume | 901 | 2,205 | 85 | ||
| 20-Day Average Volume | 20,380 | 20,159 | 874 | ||
| Previous Close | 0.99080 | 99.184 | 1.27175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99247 | 98.836 | 1.27901 | ||
| 20-Day Raw Stochastic | 43.19% | 83.42% | 7.11% | ||
| 20-Day Relative Strength | 48.19 | 56.41 | 43.83 | ||
| Weighted Alpha | -5.56 | +2.42 | -2.24 | ||
| Today's Opinion | 40% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/06/17 | +0.11% since 05/27/26 | -0.29% since 05/27/26 | ||
| Low | 0.98330 on 03/07/17 | 98.695 on 05/29/26 | 1.26800 on 05/28/26 | ||
| High | 0.99340 on 03/13/17 | 99.500 on 05/28/26 | 1.28490 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/13/17 | +1.28% since 05/01/26 | -1.28% since 05/01/26 | ||
| Low | 0.98330 on 03/07/17 | 97.470 on 05/06/26 | 1.26800 on 05/28/26 | ||
| High | 1.00460 on 02/16/17 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 12/13/16 | +0.56% since 03/03/26 | -1.85% since 03/03/26 | ||
| Low | 0.97130 on 01/03/17 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.01630 on 01/31/17 | 100.500 on 03/31/26 | 1.30430 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -3.96% since 09/13/16 | +1.06% since 12/03/25 | -0.58% since 12/03/25 | ||
| Low | 0.97130 on 01/03/17 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.05440 on 11/09/16 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||