Swiss Franc Mar '17 (S6H17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H17 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.99020 | 101.105 | 1.23620 | ||
| High | 0.99340 | 101.145 | 1.24000 | ||
| Low | 0.98850 | 100.870 | 1.23520 | ||
| Latest | 0.99250s | 100.960 | 1.23930 | ||
| Change | +0.00170 | -0.080 | +0.00250 | ||
| % Change | +0.17% | -0.08% | +0.20% | ||
| Volume | 901 | 5,068 | 185 | ||
| 20-Day Average Volume | 20,380 | 15,831 | 682 | ||
| Previous Close | 0.99080 | 101.040 | 1.23680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.99247 | 100.829 | 1.25021 | ||
| 20-Day Raw Stochastic | 43.19% | 72.84% | 10.05% | ||
| 20-Day Relative Strength | 48.19 | 61.44 | 34.81 | ||
| Weighted Alpha | -5.56 | +5.34 | -5.53 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/06/17 | +0.16% since 07/07/26 | -0.66% since 07/07/26 | ||
| Low | 0.98330 on 03/07/17 | 100.375 on 07/10/26 | 1.23520 on 07/14/26 | ||
| High | 0.99340 on 03/13/17 | 101.145 on 07/14/26 | 1.25380 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/13/17 | +1.46% since 06/12/26 | -2.23% since 06/12/26 | ||
| Low | 0.98330 on 03/07/17 | 99.125 on 06/15/26 | 1.23520 on 07/14/26 | ||
| High | 1.00460 on 02/16/17 | 101.570 on 06/24/26 | 1.27600 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 12/13/16 | +3.33% since 04/14/26 | -4.76% since 04/14/26 | ||
| Low | 0.97130 on 01/03/17 | 97.260 on 04/17/26 | 1.23520 on 07/14/26 | ||
| High | 1.01630 on 01/31/17 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.96% since 09/13/16 | +2.63% since 01/14/26 | -3.25% since 01/14/26 | ||
| Low | 0.97130 on 01/03/17 | 95.581 on 01/27/26 | 1.23520 on 07/14/26 | ||
| High | 1.05440 on 11/09/16 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||