Swiss Franc Dec '25 (S6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Z25 | BAZ25 | WNZ25 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.24110 | 93,075 | 1.24080 | ||
| High | 1.24645 | 93,530 | 1.24630 | ||
| Low | 1.24060 | 91,860 | 1.24080 | ||
| Latest | 1.24625 | 91,905 | 1.24620 | ||
| Change | +0.00460 | -1,435 | +0.00455 | ||
| % Change | +0.37% | -1.54% | +0.37% | ||
| Volume | 20,981 | 28,396 | 437 | ||
| 20-Day Average Volume | 24,248 | 44,624 | 891 | ||
| Previous Close | 1.24165 | 93,340 | 1.24165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24860 | 91,578 | 1.24862 | ||
| 20-Day Raw Stochastic | 23.27% | 44.28% | 23.98% | ||
| 20-Day Relative Strength | 45.94 | 43.50 | 46.13 | ||
| Weighted Alpha | +5.36 | -21.24 | +5.38 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/03/25 | -1.15% since 12/03/25 | -0.55% since 12/03/25 | ||
| Low | 1.23770 on 12/08/25 | 88,410 on 12/05/25 | 1.23780 on 12/08/25 | ||
| High | 1.25230 on 12/04/25 | 94,965 on 12/09/25 | 1.25210 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.16% since 11/10/25 | -13.77% since 11/10/25 | -0.14% since 11/10/25 | ||
| Low | 1.23690 on 11/25/25 | 81,070 on 11/21/25 | 1.23690 on 11/25/25 | ||
| High | 1.27365 on 11/14/25 | 108,420 on 11/11/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -1.61% since 09/10/25 | -20.69% since 09/10/25 | -1.59% since 09/10/25 | ||
| Low | 1.23635 on 11/05/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.29045 on 09/17/25 | 128,525 on 10/06/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.12% since 06/10/25 | -19.14% since 06/10/25 | +0.14% since 06/10/25 | ||
| Low | 1.23635 on 11/05/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.29580 on 07/01/25 | 128,525 on 10/06/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||