Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.28590 | 98.020 | 1.28570 | ||
| High | 1.29145 | 98.090 | 1.29130 | ||
| Low | 1.28305 | 97.570 | 1.28330 | ||
| Latest | 1.28905 | 97.705 | 1.28940 | ||
| Change | +0.00320 | -0.214 | +0.00355 | ||
| % Change | +0.25% | -0.22% | +0.28% | ||
| Volume | 14,197 | 13,267 | 630 | ||
| 20-Day Average Volume | 26,006 | 22,729 | 1,013 | ||
| Previous Close | 1.28585 | 97.919 | 1.28585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28005 | 98.398 | 1.28004 | ||
| 20-Day Raw Stochastic | 90.74% | 7.38% | 91.10% | ||
| 20-Day Relative Strength | 54.73 | 42.15 | 54.69 | ||
| Weighted Alpha | +1.61 | +0.20 | -0.09 | ||
| Today's Opinion | 32% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/24/26 | -0.75% since 04/24/26 | +0.81% since 04/24/26 | ||
| Low | 1.26775 on 04/29/26 | 97.585 on 05/01/26 | 1.26780 on 04/29/26 | ||
| High | 1.29130 on 05/01/26 | 98.965 on 04/30/26 | 1.29060 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 04/01/26 | -1.84% since 04/01/26 | +1.77% since 04/01/26 | ||
| Low | 1.25250 on 04/03/26 | 97.425 on 04/17/26 | 1.25570 on 04/03/26 | ||
| High | 1.29420 on 04/17/26 | 100.200 on 04/03/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 01/30/26 | +1.07% since 01/30/26 | -1.78% since 01/30/26 | ||
| Low | 1.25250 on 04/03/26 | 96.140 on 02/11/26 | 1.25380 on 03/31/26 | ||
| High | 1.32800 on 02/10/26 | 100.500 on 03/31/26 | 1.32780 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 10/31/25 | -1.33% since 10/31/25 | +1.32% since 10/31/25 | ||
| Low | 1.25250 on 04/03/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.33465 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||