Tin Refined Jan '27 (S4F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S4F27 | GCZ26 | SIU26 | ||
| Company | Tin Refined | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 54,899.00 | 4,391.4 | 63.425 | ||
| High | 54,899.00 | 4,417.2 | 63.520 | ||
| Low | 54,899.00 | 4,378.0 | 62.450 | ||
| Last | 54,899.00s | 4,408.5 | 63.145 | ||
| Change | -950.00 | -12.1 | -0.892 | ||
| Percent Change | -1.70% | -0.27% | -1.39% | ||
| Volume | 20 | 44,560 | 16,345 | ||
| 20-Day Average Volume | 87 | 122,827 | 39,250 | ||
| Previous | 55,849.00 | 4,420.6 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,253.55 | 4,279.0 | 61.659 | ||
| 20-Day Raw Stochastic | 42.72% | 79.13% | 64.38% | ||
| 20-Day Relative Strength | 51.53 | 56.42 | 50.64 | ||
| Weighted Alpha | +41.72 | +14.35 | +34.57 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 08/11/26 | -1.20% since 08/12/26 | -3.62% since 08/12/26 | ||
| Low | 54,899.00 on 08/18/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 56,303.00 on 08/14/26 | 4,509.1 on 08/13/26 | 66.735 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/17/26 | +8.30% since 07/17/26 | +12.42% since 07/17/26 | ||
| Low | 53,047.00 on 07/20/26 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 56,861.00 on 08/05/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 05/18/26 | -4.25% since 05/19/26 | -16.36% since 05/19/26 | ||
| Low | 49,919.00 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 58,173.00 on 06/02/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 02/18/26 | -14.06% since 02/19/26 | -20.17% since 02/19/26 | ||
| Low | 43,450.00 on 03/20/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 58,173.00 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||