Tin Refined Sep '26 (S4U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S4U26 | GCZ26 | SIU26 | ||
| Company | Tin Refined | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 54,599.00 | 4,391.4 | 63.425 | ||
| High | 54,599.00 | 4,417.2 | 63.520 | ||
| Low | 54,599.00 | 4,378.0 | 62.450 | ||
| Last | 54,599.00s | 4,410.6 | 63.180 | ||
| Change | -990.00 | -10.0 | -0.857 | ||
| Percent Change | -1.78% | -0.23% | -1.34% | ||
| Volume | 241 | 51,117 | 18,223 | ||
| 20-Day Average Volume | 737 | 123,151 | 39,348 | ||
| Previous | 55,589.00 | 4,420.6 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,043.35 | 4,278.8 | 61.651 | ||
| 20-Day Raw Stochastic | 38.92% | 78.08% | 62.77% | ||
| 20-Day Relative Strength | 51.18 | 56.12 | 50.31 | ||
| Weighted Alpha | +51.22 | +14.18 | +34.08 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 08/11/26 | -1.30% since 08/12/26 | -3.87% since 08/12/26 | ||
| Low | 54,599.00 on 08/18/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 56,255.00 on 08/14/26 | 4,509.1 on 08/13/26 | 66.735 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 07/17/26 | +8.18% since 07/17/26 | +12.12% since 07/17/26 | ||
| Low | 52,822.00 on 07/20/26 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 56,650.00 on 08/05/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 05/18/26 | -4.36% since 05/19/26 | -16.58% since 05/19/26 | ||
| Low | 49,665.00 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 58,017.00 on 06/02/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +18.72% since 02/18/26 | -14.15% since 02/19/26 | -20.38% since 02/19/26 | ||
| Low | 43,391.00 on 03/20/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 58,017.00 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||