TSE Mothers Index Sep '26 (S.U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S.U26 | VIN26 | YMU26 | ||
| Company | TSE Mothers Index | S&P 500 VIX | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | JPX | CFE | CBOT | ||
| Open | 703.00 | 18.4500 | 52,147 | ||
| High | 715.00 | 18.6000 | 52,165 | ||
| Low | 692.00 | 18.3500 | 52,080 | ||
| Latest | 714.00s | 18.4300 | 52,159 | ||
| Change | -12.00 | +0.0700 | +30 | ||
| % Change | -1.65% | +0.38% | +0.06% | ||
| Volume | 3,036 | 2,494 | 2,929 | ||
| 20-Day Average Volume | 1,471 | 64,749 | 10,327 | ||
| Previous Close | 726.00 | 18.3600 | 52,129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 781.80 | 20.3045 | 51,201 | ||
| 20-Day Raw Stochastic | 20.00% | 4.50% | 91.91% | ||
| 20-Day Relative Strength | 38.72 | 34.92 | 61.19 | ||
| Weighted Alpha | -6.81 | -22.97 | +10.79 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 06/08/26 | -9.94% since 06/09/26 | +1.73% since 06/09/26 | ||
| Low | 681.00 on 06/11/26 | 18.3000 on 06/15/26 | 50,107 on 06/11/26 | ||
| High | 742.00 on 06/09/26 | 22.3000 on 06/11/26 | 52,380 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 05/15/26 | -15.33% since 05/15/26 | +4.47% since 05/15/26 | ||
| Low | 681.00 on 06/11/26 | 18.3000 on 06/15/26 | 49,456 on 05/18/26 | ||
| High | 846.00 on 05/25/26 | 22.3000 on 06/11/26 | 52,380 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.18% since 03/13/26 | -20.50% since 03/16/26 | +9.58% since 03/16/26 | ||
| Low | 653.00 on 03/24/26 | 18.3000 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 846.00 on 05/25/26 | 25.6000 on 03/30/26 | 52,380 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +6.57% since 12/15/25 | -14.54% since 12/16/25 | +5.72% since 12/16/25 | ||
| Low | 617.00 on 12/19/25 | 18.3000 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 846.00 on 05/25/26 | 25.6000 on 03/30/26 | 52,380 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||