NCDEX Jeera Jul '26 (S-N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S-N26 | ZCZ26 | ZSX26 | ||
| Company | NCDEX Jeera | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 21,110.00 | 483-0 | 1237-0 | ||
| High | 21,190.00 | 486-0 | 1244-4 | ||
| Low | 21,100.00 | 483-0 | 1235-4 | ||
| Latest | 21,120.00s | 485-0 | 1241-2 | ||
| Change | +435.00 | +0-2 | +2-2 | ||
| % Change | +2.10% | +0.05% | +0.18% | ||
| Volume | 37 | 16,508 | 11,136 | ||
| 20-Day Average Volume | 263 | 206,950 | 134,492 | ||
| Previous Close | 20,685.00 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,526.25 | 458-3 | 1188-1 | ||
| 20-Day Raw Stochastic | 94.12% | 97.12% | 97.49% | ||
| 20-Day Relative Strength | 59.58 | 61.65 | 67.91 | ||
| Weighted Alpha | N/A | +7.02 | +19.12 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/13/26 | +4.47% since 07/16/26 | +3.89% since 07/16/26 | ||
| Low | 20,225.00 on 07/14/26 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 21,190.00 on 07/20/26 | 486-4 on 07/22/26 | 1244-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/19/26 | +10.86% since 06/23/26 | +8.74% since 06/23/26 | ||
| Low | 20,000.00 on 06/29/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 21,190.00 on 07/20/26 | 486-4 on 07/22/26 | 1244-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 04/20/26 | +0.26% since 04/23/26 | +7.49% since 04/23/26 | ||
| Low | 19,010.00 on 06/03/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 22,200.00 on 04/28/26 | 506-4 on 05/13/26 | 1244-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -5.40% since 03/02/26 | +6.48% since 01/23/26 | +14.74% since 01/23/26 | ||
| Low | 19,010.00 on 06/03/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 22,815.00 on 03/05/26 | 506-4 on 05/13/26 | 1244-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||