CFFEX CSI 300 Index Dec '20 (S!Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!Z20 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,018.2 | 6,858.25 | 24,788.00 | ||
| High | 5,027.4 | 6,912.75 | 25,078.75 | ||
| Low | 4,987.8 | 6,828.50 | 24,694.50 | ||
| Latest | 4,996.9s | 6,901.50 | 25,023.75 | ||
| Change | -26.5 | +50.00 | +261.00 | ||
| % Change | -0.53% | +0.73% | +1.05% | ||
| Volume | 21,697 | 1,272,910 | 508,222 | ||
| 20-Day Average Volume | 77,325 | 1,618,091 | 608,053 | ||
| Previous Close | 5,023.4 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,984.5 | 6,925.74 | 25,244.41 | ||
| 20-Day Raw Stochastic | 59.73% | 52.06% | 37.44% | ||
| 20-Day Relative Strength | 56.64 | 49.06 | 46.41 | ||
| Weighted Alpha | +39.81 | +12.46 | +13.87 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/11/20 | +0.62% since 02/17/26 | +1.06% since 02/17/26 | ||
| Low | 4,882.2 on 12/14/20 | 6,829.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 5,030.8 on 12/17/20 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 11/18/20 | -0.61% since 01/23/26 | -2.75% since 01/23/26 | ||
| Low | 4,850.2 on 12/11/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,095.8 on 12/02/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 09/18/20 | +1.83% since 11/24/25 | -0.67% since 11/24/25 | ||
| Low | 4,470.0 on 09/24/20 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 5,095.8 on 12/02/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +29.48% since 06/18/20 | +4.65% since 08/22/25 | +4.10% since 08/22/25 | ||
| Low | 3,866.2 on 06/19/20 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 5,095.8 on 12/02/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||