CFFEX CSI 300 Index Dec '16 (S!Z16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!Z16 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,328.0 | 7,476.25 | 30,089.75 | ||
| High | 3,354.0 | 7,486.75 | 30,168.50 | ||
| Low | 3,328.0 | 7,452.25 | 29,924.50 | ||
| Latest | 3,343.3s | 7,462.50 | 29,992.25 | ||
| Change | +15.7 | +34.25 | +478.00 | ||
| % Change | +0.47% | +0.46% | +1.62% | ||
| Volume | 4,538 | 45,910 | 38,864 | ||
| 20-Day Average Volume | 9,970 | 731,046 | 238,677 | ||
| Previous Close | 3,327.6 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,457.7 | 7,539.81 | 30,178.80 | ||
| 20-Day Raw Stochastic | 11.48% | 42.28% | 57.14% | ||
| 20-Day Relative Strength | 44.00 | 50.89 | 53.81 | ||
| Weighted Alpha | +15.99 | +16.00 | +28.92 | ||
| Today's Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 12/09/16 | -0.41% since 06/17/26 | -0.03% since 06/17/26 | ||
| Low | 3,312.2 on 12/15/16 | 7,404.25 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 3,482.8 on 12/12/16 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 11/16/16 | -1.18% since 05/22/26 | +0.51% since 05/22/26 | ||
| Low | 3,312.2 on 12/15/16 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,583.0 on 12/01/16 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 09/14/16 | +11.51% since 03/25/26 | +21.96% since 03/25/26 | ||
| Low | 3,147.4 on 09/19/16 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,583.0 on 12/01/16 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 06/16/16 | +5.37% since 12/24/25 | +13.94% since 12/24/25 | ||
| Low | 2,850.0 on 06/24/16 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,583.0 on 12/01/16 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||