CFFEX CSI 300 Index Sep '26 (S!U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!U26 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,653.2 | 6,920.00 | 25,529.50 | ||
| High | 4,663.4 | 6,957.50 | 25,733.75 | ||
| Low | 4,610.6 | 6,911.25 | 25,483.75 | ||
| Latest | 4,623.4s | 6,954.50 | 25,720.00 | ||
| Change | -10.2 | +44.50 | +249.00 | ||
| % Change | -0.22% | +0.64% | +0.98% | ||
| Volume | 5,084 | 190,335 | 93,390 | ||
| 20-Day Average Volume | N/A | 1,202,813 | 458,388 | ||
| Previous Close | 4,633.6 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,955.45 | 25,693.05 | ||
| 20-Day Raw Stochastic | N/A | 60.99% | 65.65% | ||
| 20-Day Relative Strength | N/A | 52.21 | 51.17 | ||
| Weighted Alpha | N/A | +11.94 | +15.35 | ||
| Today's Opinion | N/A | 8% Buy | 32% Buy | ||
| Previous Opinion | N/A | Hold | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 01/19/26 | -0.24% since 01/14/26 | +0.25% since 01/14/26 | ||
| Low | 4,579.4 on 01/20/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 5,146.0 on 01/19/26 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 01/19/26 | +0.28% since 12/22/25 | +0.01% since 12/22/25 | ||
| Low | 4,579.4 on 01/20/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 5,146.0 on 01/19/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 01/19/26 | +2.30% since 10/22/25 | +1.62% since 10/22/25 | ||
| Low | 4,579.4 on 01/20/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,146.0 on 01/19/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 01/19/26 | +7.57% since 07/22/25 | +8.42% since 07/22/25 | ||
| Low | 4,579.4 on 01/20/26 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,146.0 on 01/19/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||