CFFEX CSI 300 Index Sep '26 (S!U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!U26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,740.6 | 7,300.50 | 28,250.00 | ||
| High | 4,794.6 | 7,375.00 | 28,634.25 | ||
| Low | 4,725.0 | 7,293.50 | 28,243.00 | ||
| Latest | 4,767.6s | 7,364.50 | 28,563.00 | ||
| Change | +80.8 | +77.25 | +427.00 | ||
| % Change | +1.72% | +1.06% | +1.52% | ||
| Volume | 16,566 | 941,927 | 426,437 | ||
| 20-Day Average Volume | 11,480 | 1,421,574 | 533,196 | ||
| Previous Close | 4,686.8 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,562.6 | 7,131.85 | 26,921.82 | ||
| 20-Day Raw Stochastic | 94.93% | 99.22% | 98.32% | ||
| 20-Day Relative Strength | 65.65 | 69.68 | 74.08 | ||
| Weighted Alpha | N/A | +24.29 | +36.10 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/24/26 | +2.82% since 04/29/26 | +4.56% since 04/29/26 | ||
| Low | 4,610.0 on 04/28/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 4,794.6 on 05/06/26 | 7,375.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 04/03/26 | +10.81% since 04/06/26 | +17.30% since 04/06/26 | ||
| Low | 4,265.8 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 4,794.6 on 05/06/26 | 7,375.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 02/06/26 | +5.20% since 02/06/26 | +12.55% since 02/06/26 | ||
| Low | 4,220.2 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,794.6 on 05/06/26 | 7,375.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 01/19/26 | +7.36% since 11/06/25 | +11.02% since 11/06/25 | ||
| Low | 4,220.2 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,146.0 on 01/19/26 | 7,375.00 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||