CFFEX CSI 300 Index Sep '25 (S!U25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!U25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,493.0 | 6,934.00 | 25,387.50 | ||
| High | 4,531.6 | 6,959.50 | 25,503.00 | ||
| Low | 4,484.0 | 6,931.25 | 25,362.00 | ||
| Latest | 4,509.8s | 6,959.00 | 25,502.75 | ||
| Change | +26.4 | +17.25 | +50.75 | ||
| % Change | +0.59% | +0.25% | +0.20% | ||
| Volume | 27,258 | 67,232 | 41,104 | ||
| 20-Day Average Volume | 93,556 | 1,425,974 | 553,102 | ||
| Previous Close | 4,483.4 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,472.8 | 6,968.11 | 25,744.36 | ||
| 20-Day Raw Stochastic | 75.07% | 63.24% | 35.01% | ||
| 20-Day Relative Strength | 62.70 | 51.52 | 47.32 | ||
| Weighted Alpha | +24.95 | +12.91 | +14.77 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/12/25 | -0.69% since 01/28/26 | -2.55% since 01/28/26 | ||
| Low | 4,448.0 on 09/18/25 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 4,577.4 on 09/18/25 | 7,029.50 on 01/29/26 | 26,296.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 08/19/25 | +0.85% since 01/02/26 | +0.41% since 01/02/26 | ||
| Low | 4,176.6 on 08/20/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,577.4 on 09/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +19.88% since 06/19/25 | +1.42% since 11/04/25 | -1.35% since 11/04/25 | ||
| Low | 3,760.6 on 06/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,577.4 on 09/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.61% since 03/19/25 | +7.65% since 08/04/25 | +7.26% since 08/04/25 | ||
| Low | 3,410.8 on 04/07/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 4,577.4 on 09/18/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||