CFFEX CSI 300 Index Aug '26 (S!Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!Q26 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,866.0 | 7,431.00 | 29,742.00 | ||
| High | 4,946.4 | 7,454.25 | 29,892.75 | ||
| Low | 4,855.4 | 7,357.25 | 29,160.50 | ||
| Latest | 4,923.6s | 7,402.25 | 29,483.75 | ||
| Change | +67.6 | -21.00 | -241.00 | ||
| % Change | +1.39% | -0.28% | -0.81% | ||
| Volume | 3,372 | 125,771 | 113,948 | ||
| 20-Day Average Volume | N/A | 813,967 | 271,979 | ||
| Previous Close | 4,856.0 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,525.56 | 30,108.68 | ||
| 20-Day Raw Stochastic | N/A | 26.34% | 36.70% | ||
| 20-Day Relative Strength | N/A | 47.89 | 50.35 | ||
| Weighted Alpha | N/A | +14.62 | +25.73 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 06/23/26 | -2.28% since 06/18/26 | -4.10% since 06/18/26 | ||
| Low | 4,815.2 on 06/23/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 5,013.8 on 06/23/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/23/26 | -2.63% since 05/26/26 | -2.96% since 05/26/26 | ||
| Low | 4,815.2 on 06/23/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 5,013.8 on 06/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 06/23/26 | +12.51% since 03/26/26 | +22.69% since 03/26/26 | ||
| Low | 4,815.2 on 06/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,013.8 on 06/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 06/23/26 | +4.48% since 12/26/25 | +11.99% since 12/26/25 | ||
| Low | 4,815.2 on 06/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,013.8 on 06/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||