CFFEX CSI 300 Index Jun '25 (S!M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M25 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,841.0 | 6,618.50 | 24,180.00 | ||
| High | 3,856.0 | 6,644.50 | 24,266.75 | ||
| Low | 3,841.0 | 6,503.75 | 23,666.00 | ||
| Latest | 3,849.5s | 6,613.25 | 24,160.00 | ||
| Change | +12.1 | -4.50 | -34.75 | ||
| % Change | +0.32% | -0.07% | -0.14% | ||
| Volume | 21,186 | 1,080,547 | 357,136 | ||
| 20-Day Average Volume | 55,039 | 1,343,900 | 392,064 | ||
| Previous Close | 3,837.4 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,848.0 | 6,656.66 | 24,424.59 | ||
| 20-Day Raw Stochastic | 50.98% | 42.07% | 42.69% | ||
| 20-Day Relative Strength | 51.72 | 42.59 | 43.32 | ||
| Weighted Alpha | -2.25 | +16.15 | +19.47 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | Hold | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 06/13/25 | +0.93% since 03/26/26 | +0.94% since 03/26/26 | ||
| Low | 3,830.0 on 06/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,879.2 on 06/18/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 05/20/25 | -5.12% since 03/02/26 | -4.86% since 03/02/26 | ||
| Low | 3,792.0 on 05/30/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,904.8 on 05/23/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 03/20/25 | -5.26% since 01/02/26 | -6.20% since 01/02/26 | ||
| Low | 3,452.6 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,960.2 on 03/21/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/20/24 | -4.23% since 10/02/25 | -6.06% since 10/02/25 | ||
| Low | 3,452.6 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,012.0 on 03/17/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||