CFFEX CSI 300 Index Jun '25 (S!M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,841.0 | 6,800.75 | 24,981.50 | ||
| High | 3,856.0 | 6,800.75 | 24,981.50 | ||
| Low | 3,841.0 | 6,762.50 | 24,830.00 | ||
| Latest | 3,849.5s | 6,786.25 | 24,962.75 | ||
| Change | +12.1 | -14.75 | -28.25 | ||
| % Change | +0.32% | -0.22% | -0.11% | ||
| Volume | 21,186 | 66,535 | 29,293 | ||
| 20-Day Average Volume | 55,039 | 1,584,336 | 574,778 | ||
| Previous Close | 3,837.4 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,848.0 | 6,872.90 | 24,978.13 | ||
| 20-Day Raw Stochastic | 50.98% | 47.31% | 63.91% | ||
| 20-Day Relative Strength | 51.72 | 43.61 | 47.16 | ||
| Weighted Alpha | -2.25 | +13.87 | +17.86 | ||
| Today's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | Hold | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 06/13/25 | -0.56% since 03/03/26 | +0.81% since 03/03/26 | ||
| Low | 3,830.0 on 06/19/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,879.2 on 06/18/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 05/20/25 | -2.51% since 02/10/26 | -1.04% since 02/10/26 | ||
| Low | 3,792.0 on 05/30/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,904.8 on 05/23/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 03/20/25 | -2.35% since 12/10/25 | -4.22% since 12/10/25 | ||
| Low | 3,452.6 on 04/07/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,960.2 on 03/21/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/20/24 | +2.00% since 09/10/25 | +2.50% since 09/10/25 | ||
| Low | 3,452.6 on 04/07/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 4,012.0 on 03/17/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||