Russell 2000 Micro Dec '25 (RXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXZ25 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,507.50 | 7,756.75 | 29,569.50 | ||
| High | 2,520.40 | 7,770.75 | 29,686.25 | ||
| Low | 2,503.00 | 7,724.25 | 29,241.25 | ||
| Last | 2,509.56s | 7,740.00 | 29,548.50 | ||
| Change | -0.54 | -9.50 | -66.50 | ||
| Percent Change | -0.02% | -0.12% | -0.22% | ||
| Volume | 585 | 1,176,485 | 538,419 | ||
| 20-Day Average Volume | 58,587 | 1,430,739 | 575,488 | ||
| Previous | 2,510.10 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505.83 | 7,553.19 | 28,957.21 | ||
| 20-Day Raw Stochastic | 68.65% | 83.12% | 80.21% | ||
| 20-Day Relative Strength | 52.89 | 60.34 | 52.47 | ||
| Weighted Alpha | +12.22 | +17.98 | +20.67 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/12/25 | +3.53% since 07/30/26 | +4.50% since 07/30/26 | ||
| Low | 2,489.20 on 12/17/25 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 2,577.40 on 12/15/25 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 11/19/25 | +1.91% since 07/06/26 | -1.44% since 07/06/26 | ||
| Low | 2,300.60 on 11/21/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,605.00 on 12/12/25 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/19/25 | +3.89% since 05/06/26 | +1.84% since 05/06/26 | ||
| Low | 2,300.60 on 11/21/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,605.00 on 12/12/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 06/18/25 | +9.61% since 02/06/26 | +15.21% since 02/06/26 | ||
| Low | 2,110.90 on 06/20/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,605.00 on 12/12/25 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||