Russell 2000 Micro Sep '26 (RXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,997.60 | 7,545.00 | 29,373.75 | ||
| High | 2,998.90 | 7,553.25 | 29,407.00 | ||
| Low | 2,989.70 | 7,533.25 | 29,266.00 | ||
| Latest | 2,991.30 | 7,536.00 | 29,293.75 | ||
| Change | -7.50 | -15.25 | -97.75 | ||
| % Change | -0.25% | -0.20% | -0.33% | ||
| Volume | 2,893 | 16,543 | 13,332 | ||
| 20-Day Average Volume | 102,416 | 1,299,248 | 459,542 | ||
| Previous Close | 2,998.80 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,989.56 | 7,503.01 | 29,886.25 | ||
| 20-Day Raw Stochastic | 72.66% | 69.21% | 36.32% | ||
| 20-Day Relative Strength | 56.04 | 53.73 | 49.16 | ||
| Weighted Alpha | +30.15 | +16.11 | +23.91 | ||
| Today's Opinion | 32% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 06/30/26 | -0.12% since 06/30/26 | -3.67% since 06/30/26 | ||
| Low | 2,988.50 on 07/02/26 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 3,068.30 on 07/01/26 | 7,602.50 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 06/08/26 | +0.82% since 06/08/26 | -1.13% since 06/08/26 | ||
| Low | 2,813.70 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,068.30 on 07/01/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 04/08/26 | +9.64% since 04/08/26 | +16.22% since 04/08/26 | ||
| Low | 2,609.80 on 04/13/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 3,068.30 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 01/08/26 | +6.73% since 01/08/26 | +12.54% since 01/08/26 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,068.30 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||