Russell 2000 Micro Sep '26 (RXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,958.70 | 7,701.25 | 29,518.25 | ||
| High | 2,964.60 | 7,708.00 | 29,571.25 | ||
| Low | 2,940.40 | 7,648.50 | 29,178.00 | ||
| Last | 2,945.90 | 7,661.00 | 29,224.25 | ||
| Change | -12.80 | -38.00 | -288.75 | ||
| Percent Change | -0.43% | -0.49% | -0.98% | ||
| Volume | 11,890 | 189,838 | 102,774 | ||
| 20-Day Average Volume | 63,108 | 1,133,357 | 479,376 | ||
| Previous | 2,958.70 | 7,699.00 | 29,513.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,020.15 | 7,731.23 | 29,597.63 | ||
| 20-Day Raw Stochastic | 3.01% | 4.74% | 19.03% | ||
| 20-Day Relative Strength | 44.00 | 50.76 | 48.30 | ||
| Weighted Alpha | +18.63 | +14.48 | +17.94 | ||
| Today's Opinion | 24% Sell | 16% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 08/25/26 | -0.45% since 08/25/26 | -0.22% since 08/25/26 | ||
| Low | 2,940.40 on 09/01/26 | 7,648.50 on 09/01/26 | 29,096.00 on 08/26/26 | ||
| High | 3,025.50 on 08/28/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 07/31/26 | +1.84% since 07/31/26 | +2.85% since 07/31/26 | ||
| Low | 2,940.40 on 09/01/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 3,079.90 on 08/17/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 06/01/26 | -0.23% since 06/01/26 | -5.33% since 06/01/26 | ||
| Low | 2,813.70 on 06/09/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,079.90 on 08/17/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.00% since 02/27/26 | +9.49% since 02/27/26 | +14.79% since 02/27/26 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,079.90 on 08/17/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||