Russell 2000 Micro Sep '26 (RXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,962.90 | 7,581.25 | 30,306.50 | ||
| High | 2,994.10 | 7,612.50 | 30,584.50 | ||
| Low | 2,960.40 | 7,578.50 | 30,306.50 | ||
| Latest | 2,984.50 | 7,593.25 | 30,467.25 | ||
| Change | +20.30 | +6.00 | +153.50 | ||
| % Change | +0.68% | +0.08% | +0.51% | ||
| Volume | 39,938 | 420,046 | 209,519 | ||
| 20-Day Average Volume | 15,732 | 309,788 | 82,853 | ||
| Previous Close | 2,964.20 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,923.50 | 7,561.59 | 30,165.22 | ||
| 20-Day Raw Stochastic | 83.99% | 72.35% | 71.43% | ||
| 20-Day Relative Strength | 59.25 | 57.48 | 58.25 | ||
| Weighted Alpha | +35.78 | +21.57 | +35.79 | ||
| Today's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 06/10/26 | +3.32% since 06/10/26 | +5.30% since 06/10/26 | ||
| Low | 2,832.70 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 3,024.70 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 05/15/26 | +1.23% since 05/15/26 | +2.91% since 05/15/26 | ||
| Low | 2,746.50 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,024.70 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.77% since 03/17/26 | +11.13% since 03/17/26 | +20.30% since 03/17/26 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,024.70 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.99% since 12/17/25 | +10.25% since 12/17/25 | +19.73% since 12/17/25 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,024.70 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||