Russell 2000 Micro Sep '25 (RXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU25 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,469.90 | 7,733.75 | 29,635.50 | ||
| High | 2,492.70 | 7,747.50 | 29,707.00 | ||
| Low | 2,461.10 | 7,727.25 | 29,578.25 | ||
| Last | 2,472.04s | 7,738.75 | 29,607.25 | ||
| Change | +3.24 | -3.75 | -88.50 | ||
| Percent Change | +0.13% | -0.05% | -0.30% | ||
| Volume | 1,190 | 78,736 | 63,633 | ||
| 20-Day Average Volume | 43,536 | 1,148,813 | 484,634 | ||
| Previous | 2,468.80 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 7,733.90 | 29,604.71 | ||
| 20-Day Raw Stochastic | 90.52% | 66.10% | 63.57% | ||
| 20-Day Relative Strength | 67.74 | 56.38 | 51.96 | ||
| Weighted Alpha | +12.89 | +16.53 | +21.14 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | +0.61% since 08/21/26 | +0.74% since 08/21/26 | ||
| Low | 2,387.90 on 09/16/25 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 2,492.70 on 09/19/25 | 7,755.50 on 08/27/26 | 29,708.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | +3.66% since 07/28/26 | +6.02% since 07/28/26 | ||
| Low | 2,257.70 on 08/20/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,492.70 on 09/19/25 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | +1.23% since 05/28/26 | -3.25% since 05/28/26 | ||
| Low | 2,089.80 on 06/20/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,492.70 on 09/19/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +10.64% since 02/27/26 | +16.32% since 02/27/26 | ||
| Low | 1,721.50 on 04/09/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,492.70 on 09/19/25 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||