Russell 2000 Micro Sep '25 (RXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU25 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,469.90 | 7,615.00 | 29,709.00 | ||
| High | 2,492.70 | 7,632.00 | 29,797.00 | ||
| Low | 2,461.10 | 7,548.25 | 29,078.50 | ||
| Latest | 2,472.04s | 7,577.75s | 29,225.75s | ||
| Change | +3.24 | -37.00 | -467.50 | ||
| % Change | +0.13% | -0.49% | -1.57% | ||
| Volume | 1,190 | 1,241,164 | 489,207 | ||
| 20-Day Average Volume | 43,536 | 1,445,746 | 560,441 | ||
| Previous Close | 2,468.80 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,392.04 | 7,532.15 | 29,841.35 | ||
| 20-Day Raw Stochastic | 90.52% | 80.25% | 15.35% | ||
| 20-Day Relative Strength | 67.74 | 54.30 | 47.61 | ||
| Weighted Alpha | +12.89 | +16.21 | +21.52 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/12/25 | -0.14% since 07/09/26 | -2.38% since 07/09/26 | ||
| Low | 2,387.90 on 09/16/25 | 7,531.50 on 07/14/26 | 29,078.50 on 07/16/26 | ||
| High | 2,492.70 on 09/19/25 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 08/19/25 | -0.13% since 06/16/26 | -3.59% since 06/16/26 | ||
| Low | 2,257.70 on 08/20/25 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 2,492.70 on 09/19/25 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 06/18/25 | +6.25% since 04/16/26 | +9.34% since 04/16/26 | ||
| Low | 2,089.80 on 06/20/25 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 2,492.70 on 09/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 03/19/25 | +6.99% since 01/16/26 | +11.82% since 01/16/26 | ||
| Low | 1,721.50 on 04/09/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,492.70 on 09/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||