Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,939.80 | 7,778.25 | 29,764.50 | ||
| High | 2,973.00 | 7,789.50 | 29,861.75 | ||
| Low | 2,927.10 | 7,766.50 | 29,666.00 | ||
| Last | 2,960.73s | 7,787.25 | 29,838.00 | ||
| Change | +41.13 | +10.50 | +101.00 | ||
| Percent Change | +1.41% | +0.14% | +0.34% | ||
| Volume | 1,236 | 34,234 | 33,459 | ||
| 20-Day Average Volume | 105,926 | 1,393,603 | 562,008 | ||
| Previous | 2,919.60 | 7,776.75 | 29,737.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,908.87 | 7,581.55 | 28,961.70 | ||
| 20-Day Raw Stochastic | 79.13% | 93.30% | 91.73% | ||
| 20-Day Relative Strength | 58.64 | 62.19 | 54.39 | ||
| Weighted Alpha | +35.86 | +18.02 | +21.89 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/11/26 | +0.28% since 08/04/26 | -0.09% since 08/04/26 | ||
| Low | 2,910.30 on 06/12/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 3,005.00 on 06/15/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 05/18/26 | +2.19% since 07/10/26 | -0.65% since 07/10/26 | ||
| Low | 2,728.50 on 05/19/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,005.00 on 06/15/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/18/26 | +3.90% since 05/11/26 | +0.49% since 05/11/26 | ||
| Low | 2,409.30 on 03/31/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,005.00 on 06/15/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 12/18/25 | +10.22% since 02/11/26 | +15.92% since 02/11/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||