Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,800.20 | 7,204.75 | 27,423.00 | ||
| High | 2,809.40 | 7,223.25 | 27,512.00 | ||
| Low | 2,757.20 | 7,146.25 | 27,009.50 | ||
| Latest | 2,769.90 | 7,171.75 | 27,193.00 | ||
| Change | -29.70 | -34.25 | -247.50 | ||
| % Change | -1.06% | -0.48% | -0.90% | ||
| Volume | 95,680 | 1,306,601 | 590,522 | ||
| 20-Day Average Volume | 108,260 | 1,479,689 | 517,400 | ||
| Previous Close | 2,799.60 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,691.78 | 6,953.81 | 25,882.44 | ||
| 20-Day Raw Stochastic | 84.31% | 93.15% | 90.83% | ||
| 20-Day Relative Strength | 61.62 | 63.61 | 65.98 | ||
| Weighted Alpha | +31.25 | +19.68 | +27.29 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/21/26 | +1.04% since 04/21/26 | +2.07% since 04/21/26 | ||
| Low | 2,749.00 on 04/23/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 2,812.80 on 04/22/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 03/27/26 | +11.88% since 03/27/26 | +16.54% since 03/27/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,828.60 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 01/28/26 | +1.59% since 01/28/26 | +3.01% since 01/28/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,828.60 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 10/28/25 | +1.95% since 10/28/25 | +2.08% since 10/28/25 | ||
| Low | 2,339.30 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,828.60 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||