Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,939.80 | 7,484.00 | 28,778.25 | ||
| High | 2,973.00 | 7,531.50 | 29,246.25 | ||
| Low | 2,927.10 | 7,473.00 | 28,701.00 | ||
| Latest | 2,960.73s | 7,531.00 | 29,207.00 | ||
| Change | +41.13 | +46.75 | +428.25 | ||
| % Change | +1.41% | +0.62% | +1.49% | ||
| Volume | 1,236 | 421,927 | 213,293 | ||
| 20-Day Average Volume | 105,926 | 1,366,140 | 537,283 | ||
| Previous Close | 2,919.60 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,908.87 | 7,526.77 | 29,605.34 | ||
| 20-Day Raw Stochastic | 79.13% | 57.51% | 30.16% | ||
| 20-Day Relative Strength | 58.64 | 50.75 | 47.28 | ||
| Weighted Alpha | +35.86 | +13.50 | +19.82 | ||
| Today's Opinion | 96% Buy | Hold | 40% Sell | ||
| Previous Opinion | 80% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/11/26 | -1.00% since 07/14/26 | -2.32% since 07/14/26 | ||
| Low | 2,910.30 on 06/12/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 3,005.00 on 06/15/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 05/18/26 | -0.73% since 06/18/26 | -5.27% since 06/18/26 | ||
| Low | 2,728.50 on 05/19/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 3,005.00 on 06/15/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/18/26 | +5.03% since 04/21/26 | +8.27% since 04/21/26 | ||
| Low | 2,409.30 on 03/31/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 12/18/25 | +7.15% since 01/21/26 | +12.25% since 01/21/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||