Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,939.80 | 7,398.00 | 29,282.50 | ||
| High | 2,973.00 | 7,490.00 | 29,907.50 | ||
| Low | 2,927.10 | 7,398.00 | 29,273.75 | ||
| Latest | 2,960.73s | 7,475.00 | 29,886.00 | ||
| Change | +41.13 | +73.25 | +517.75 | ||
| % Change | +1.41% | +0.99% | +1.76% | ||
| Volume | 1,236 | 972,588 | 371,698 | ||
| 20-Day Average Volume | 105,926 | 935,278 | 313,631 | ||
| Previous Close | 2,919.60 | 7,401.75 | 29,368.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,908.87 | 7,516.79 | 30,062.40 | ||
| 20-Day Raw Stochastic | 79.13% | 46.33% | 52.18% | ||
| 20-Day Relative Strength | 58.64 | 51.82 | 52.96 | ||
| Weighted Alpha | +35.86 | +14.74 | +26.50 | ||
| Today's Opinion | 96% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/11/26 | -0.84% since 06/22/26 | -2.59% since 06/22/26 | ||
| Low | 2,910.30 on 06/12/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 3,005.00 on 06/15/26 | 7,549.50 on 06/23/26 | 30,701.25 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 05/18/26 | -2.34% since 05/29/26 | -2.72% since 05/29/26 | ||
| Low | 2,728.50 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/18/26 | +15.74% since 03/27/26 | +26.86% since 03/27/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 12/18/25 | +6.00% since 12/29/25 | +14.07% since 12/29/25 | ||
| Low | 2,409.30 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||