Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,939.80 | 7,723.50 | 29,540.00 | ||
| High | 2,973.00 | 7,724.00 | 29,546.25 | ||
| Low | 2,927.10 | 7,683.75 | 29,273.50 | ||
| Last | 2,960.73s | 7,709.25 | 29,453.75 | ||
| Change | +41.13 | -12.75 | -38.00 | ||
| Percent Change | +1.41% | -0.17% | -0.13% | ||
| Volume | 1,236 | 129,093 | 95,169 | ||
| 20-Day Average Volume | 105,926 | 1,154,778 | 487,821 | ||
| Previous | 2,919.60 | 7,722.00 | 29,491.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,908.87 | 7,737.10 | 29,626.84 | ||
| 20-Day Raw Stochastic | 79.13% | 37.95% | 40.66% | ||
| 20-Day Relative Strength | 58.64 | 54.27 | 50.50 | ||
| Weighted Alpha | +35.86 | +15.54 | +19.25 | ||
| Today's Opinion | 96% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/11/26 | +0.51% since 08/24/26 | +1.17% since 08/24/26 | ||
| Low | 2,910.30 on 06/12/26 | 7,660.25 on 08/25/26 | 29,017.00 on 08/25/26 | ||
| High | 3,005.00 on 06/15/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 05/18/26 | +2.52% since 07/31/26 | +3.67% since 07/31/26 | ||
| Low | 2,728.50 on 05/19/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 3,005.00 on 06/15/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/18/26 | +0.67% since 05/29/26 | -4.07% since 05/29/26 | ||
| Low | 2,409.30 on 03/31/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,005.00 on 06/15/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 12/18/25 | +10.22% since 02/27/26 | +15.70% since 02/27/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||