Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,783.20 | 7,423.50 | 29,100.00 | ||
| High | 2,794.20 | 7,440.75 | 29,188.50 | ||
| Low | 2,773.60 | 7,402.75 | 28,929.75 | ||
| Latest | 2,776.00 | 7,408.00 | 28,965.00 | ||
| Change | -6.70 | -17.75 | -131.00 | ||
| % Change | -0.24% | -0.24% | -0.45% | ||
| Volume | 10,959 | 65,719 | 56,301 | ||
| 20-Day Average Volume | 97,710 | 1,408,022 | 568,498 | ||
| Previous Close | 2,782.70 | 7,425.75 | 29,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,819.83 | 7,318.39 | 28,325.19 | ||
| 20-Day Raw Stochastic | 25.29% | 70.97% | 73.27% | ||
| 20-Day Relative Strength | 52.24 | 64.07 | 66.28 | ||
| Weighted Alpha | +28.85 | +22.14 | +33.53 | ||
| Today's Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/12/26 | -0.27% since 05/12/26 | -0.74% since 05/12/26 | ||
| Low | 2,762.10 on 05/18/26 | 7,373.50 on 05/18/26 | 28,814.75 on 05/18/26 | ||
| High | 2,881.40 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 04/17/26 | +3.42% since 04/17/26 | +7.93% since 04/17/26 | ||
| Low | 2,726.10 on 04/30/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 2,918.30 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 02/19/26 | +6.88% since 02/19/26 | +15.46% since 02/19/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,918.30 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +16.14% since 11/19/25 | +9.35% since 11/19/25 | +14.88% since 11/19/25 | ||
| Low | 2,339.30 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,918.30 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||