Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,574.80 | 6,689.00 | 24,514.00 | ||
| High | 2,665.10 | 6,847.25 | 25,257.00 | ||
| Low | 2,556.80 | 6,652.25 | 24,355.00 | ||
| Latest | 2,632.40 | 6,815.75 | 25,083.25 | ||
| Change | +72.30 | +159.00 | +712.25 | ||
| % Change | +2.82% | +2.39% | +2.92% | ||
| Volume | 135,852 | 1,532,560 | 481,356 | ||
| 20-Day Average Volume | 128,332 | 1,630,069 | 481,978 | ||
| Previous Close | 2,560.10 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,519.42 | 6,630.59 | 24,314.25 | ||
| 20-Day Raw Stochastic | 89.60% | 95.75% | 94.85% | ||
| 20-Day Relative Strength | 56.45 | 54.22 | 54.61 | ||
| Weighted Alpha | +30.90 | +17.12 | +21.13 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/01/26 | +3.15% since 04/01/26 | +3.90% since 04/01/26 | ||
| Low | 2,467.80 on 04/02/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 2,665.10 on 04/08/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 03/06/26 | +0.47% since 03/06/26 | +1.03% since 03/06/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,665.10 on 04/08/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 01/08/26 | -2.68% since 01/08/26 | -2.98% since 01/08/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,767.90 on 01/22/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 10/08/25 | -1.23% since 10/08/25 | -2.56% since 10/08/25 | ||
| Low | 2,339.30 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,767.90 on 01/22/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||