Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,817.00 | 7,368.00 | 28,844.50 | ||
| High | 2,879.40 | 7,471.75 | 29,604.25 | ||
| Low | 2,808.20 | 7,355.50 | 28,822.25 | ||
| Latest | 2,865.40 | 7,435.00 | 29,403.75 | ||
| Change | +30.60 | +34.50 | +377.25 | ||
| % Change | +1.08% | +0.47% | +1.30% | ||
| Volume | 74,566 | 708,834 | 403,900 | ||
| 20-Day Average Volume | 111,292 | 1,466,805 | 636,345 | ||
| Previous Close | 2,834.80 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,871.11 | 7,501.11 | 29,758.41 | ||
| 20-Day Raw Stochastic | 60.79% | 36.06% | 38.97% | ||
| 20-Day Relative Strength | 53.51 | 56.07 | 57.47 | ||
| Weighted Alpha | +30.67 | +20.09 | +32.54 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/01/26 | -2.09% since 06/01/26 | -3.49% since 06/01/26 | ||
| Low | 2,808.20 on 06/08/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 2,948.30 on 06/04/26 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 05/08/26 | +0.48% since 05/08/26 | +0.57% since 05/08/26 | ||
| Low | 2,728.50 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 2,951.90 on 05/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 03/06/26 | +9.72% since 03/06/26 | +18.55% since 03/06/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,951.90 on 05/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 12/08/25 | +7.02% since 12/08/25 | +12.86% since 12/08/25 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,951.90 on 05/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||