Russell 2000 Micro Jun '22 (RXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM22 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,655.00 | 6,675.50 | 24,632.75 | ||
| High | 1,674.80 | 6,685.50 | 24,660.50 | ||
| Low | 1,649.10 | 6,523.75 | 23,971.25 | ||
| Latest | 1,664.11s | 6,573.75 | 24,134.25 | ||
| Change | +12.11 | -86.25 | -445.75 | ||
| % Change | +0.73% | -1.30% | -1.81% | ||
| Volume | 1,748 | 1,794,164 | 571,757 | ||
| 20-Day Average Volume | 89,624 | 527,784 | 138,605 | ||
| Previous Close | 1,652.00 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 6,828.31 | 25,012.90 | ||
| 20-Day Raw Stochastic | 8.39% | 5.12% | 4.71% | ||
| 20-Day Relative Strength | 36.62 | 33.13 | 37.24 | ||
| Weighted Alpha | -30.21 | +6.89 | +10.15 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | -1.99% since 03/13/26 | -2.20% since 03/13/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,526.75 on 03/20/26 | 23,982.50 on 03/20/26 | ||
| High | 1,798.70 on 06/13/22 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | -6.07% since 02/20/26 | -4.84% since 02/20/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,526.75 on 03/20/26 | 23,982.50 on 03/20/26 | ||
| High | 1,919.60 on 06/07/22 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | -5.56% since 12/19/25 | -6.72% since 12/19/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,526.75 on 03/20/26 | 23,982.50 on 03/20/26 | ||
| High | 2,137.10 on 03/29/22 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | -4.09% since 09/19/25 | -4.95% since 09/19/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,526.75 on 03/20/26 | 23,982.50 on 03/20/26 | ||
| High | 2,285.60 on 01/04/22 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||