Russell 2000 Micro Jun '22 (RXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM22 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,655.00 | 6,858.00 | 25,237.00 | ||
| High | 1,674.80 | 6,869.25 | 25,303.75 | ||
| Low | 1,649.10 | 6,850.50 | 25,193.00 | ||
| Latest | 1,664.11s | 6,856.75 | 25,229.75 | ||
| Change | +12.11 | -6.50 | -21.75 | ||
| % Change | +0.73% | -0.09% | -0.09% | ||
| Volume | 1,748 | 93,463 | 56,056 | ||
| 20-Day Average Volume | 89,624 | 1,694,551 | 513,632 | ||
| Previous Close | 1,652.00 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 6,645.85 | 24,366.11 | ||
| 20-Day Raw Stochastic | 8.39% | 96.46% | 96.83% | ||
| 20-Day Relative Strength | 36.62 | 55.47 | 55.39 | ||
| Weighted Alpha | -30.21 | +17.85 | +21.73 | ||
| Today's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | +3.55% since 04/03/26 | +4.18% since 04/03/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 1,798.70 on 06/13/22 | 6,876.00 on 04/09/26 | 25,303.75 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | +0.29% since 03/10/26 | +0.12% since 03/10/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,919.60 on 06/07/22 | 6,876.00 on 04/09/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | -2.84% since 01/09/26 | -3.58% since 01/09/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,137.10 on 03/29/22 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +2.34% since 10/10/25 | +1.51% since 10/10/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,285.60 on 01/04/22 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||