Russell 2000 Micro Jun '22 (RXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM22 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,655.00 | 7,512.50 | 30,142.50 | ||
| High | 1,674.80 | 7,568.25 | 30,500.00 | ||
| Low | 1,649.10 | 7,504.25 | 30,096.00 | ||
| Latest | 1,664.11s | 7,544.00 | 30,418.50 | ||
| Change | +12.11 | +51.25 | +419.75 | ||
| % Change | +0.73% | +0.68% | +1.40% | ||
| Volume | 1,748 | 181,194 | 112,560 | ||
| 20-Day Average Volume | 89,624 | 390,863 | 109,974 | ||
| Previous Close | 1,652.00 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 7,558.65 | 30,184.88 | ||
| 20-Day Raw Stochastic | 8.39% | 62.20% | 73.67% | ||
| 20-Day Relative Strength | 36.62 | 54.95 | 58.01 | ||
| Weighted Alpha | -30.21 | +20.67 | +36.14 | ||
| Today's Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | +1.12% since 06/11/26 | +2.24% since 06/11/26 | ||
| Low | 1,640.70 on 06/16/22 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 1,798.70 on 06/13/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | +0.77% since 05/18/26 | +3.59% since 05/18/26 | ||
| Low | 1,640.70 on 06/16/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,919.60 on 06/07/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +12.11% since 03/18/26 | +22.29% since 03/18/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,137.10 on 03/29/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +8.80% since 12/18/25 | +18.27% since 12/18/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,285.60 on 01/04/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||