Russell 2000 Micro Jun '22 (RXM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM22 | ESH26 | NQH26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,655.00 | 6,915.50 | 25,061.75 | ||
| High | 1,674.80 | 6,928.75 | 25,125.00 | ||
| Low | 1,649.10 | 6,911.50 | 25,030.75 | ||
| Latest | 1,664.11s | 6,928.50 | 25,123.75 | ||
| Change | +12.11 | +22.25 | +124.50 | ||
| % Change | +0.73% | +0.32% | +0.50% | ||
| Volume | 1,748 | 17,860 | 10,806 | ||
| 20-Day Average Volume | 89,624 | 1,467,019 | 564,833 | ||
| Previous Close | 1,652.00 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 6,963.15 | 25,680.86 | ||
| 20-Day Raw Stochastic | 8.39% | 44.75% | 17.53% | ||
| 20-Day Relative Strength | 36.62 | 48.47 | 42.49 | ||
| Weighted Alpha | -30.21 | +11.96 | +12.07 | ||
| Today's Opinion | 96% Sell | Hold | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | -1.09% since 01/29/26 | -3.62% since 01/29/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 1,798.70 on 06/13/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | -0.39% since 01/05/26 | -2.03% since 01/05/26 | ||
| Low | 1,640.70 on 06/16/22 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 1,919.60 on 06/07/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +0.45% since 11/05/25 | -3.66% since 11/05/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,137.10 on 03/29/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +7.50% since 08/05/25 | +6.17% since 08/05/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 2,285.60 on 01/04/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||