Russell 2000 Micro Jun '22 (RXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM22 | ESH26 | NQH26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,655.00 | 6,967.50 | 25,838.75 | ||
| High | 1,674.80 | 6,969.50 | 25,849.75 | ||
| Low | 1,649.10 | 6,935.25 | 25,670.00 | ||
| Latest | 1,664.11s | 6,951.50 | 25,775.25 | ||
| Change | +12.11 | -11.75 | -63.50 | ||
| % Change | +0.73% | -0.17% | -0.25% | ||
| Volume | 1,748 | 132,322 | 68,239 | ||
| 20-Day Average Volume | 89,624 | 1,109,900 | 364,728 | ||
| Previous Close | 1,652.00 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,808.04 | 6,921.50 | 25,622.97 | ||
| 20-Day Raw Stochastic | 8.39% | 75.66% | 70.80% | ||
| 20-Day Relative Strength | 36.62 | 54.17 | 52.72 | ||
| Weighted Alpha | -30.21 | +15.82 | +19.53 | ||
| Today's Opinion | 96% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 06/10/22 | +0.83% since 12/31/25 | +1.20% since 12/31/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 1,798.70 on 06/13/22 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 05/17/22 | +0.52% since 12/08/25 | -0.59% since 12/08/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,919.60 on 06/07/22 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/17/22 | +1.31% since 10/08/25 | +0.71% since 10/08/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,137.10 on 03/29/22 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -23.10% since 12/17/21 | +8.90% since 07/08/25 | +10.32% since 07/08/25 | ||
| Low | 1,640.70 on 06/16/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,285.60 on 01/04/22 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||