Russell 2000 Micro Mar '26 (RXH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXH26 | ESH26 | NQH26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,656.80 | 6,934.00 | 25,387.50 | ||
| High | 2,662.30 | 6,951.25 | 25,473.75 | ||
| Low | 2,653.40 | 6,931.25 | 25,362.00 | ||
| Latest | 2,657.80 | 6,944.00 | 25,423.25 | ||
| Change | +1.00 | +2.25 | -28.75 | ||
| % Change | +0.04% | +0.03% | -0.11% | ||
| Volume | 5,395 | 50,922 | 32,919 | ||
| 20-Day Average Volume | 91,945 | 1,405,979 | 547,437 | ||
| Previous Close | 2,656.80 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,661.64 | 6,967.36 | 25,741.10 | ||
| 20-Day Raw Stochastic | 47.97% | 56.67% | 30.08% | ||
| 20-Day Relative Strength | 55.92 | 50.41 | 46.42 | ||
| Weighted Alpha | +17.85 | +12.57 | +14.36 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 01/28/26 | -0.90% since 01/28/26 | -2.80% since 01/28/26 | ||
| Low | 2,575.70 on 02/02/26 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 2,680.80 on 01/29/26 | 7,029.50 on 01/29/26 | 26,296.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 01/02/26 | +0.63% since 01/02/26 | +0.15% since 01/02/26 | ||
| Low | 2,517.10 on 01/05/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 2,749.00 on 01/22/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 11/04/25 | +1.20% since 11/04/25 | -1.60% since 11/04/25 | ||
| Low | 2,319.10 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,749.00 on 01/22/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.81% since 08/04/25 | +7.41% since 08/04/25 | +6.99% since 08/04/25 | ||
| Low | 2,247.00 on 08/07/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 2,749.00 on 01/22/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||