Russell 2000 Micro Mar '26 (RXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXH26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,503.60 | 7,825.00 | 30,210.75 | ||
| High | 2,515.00 | 7,831.75 | 30,283.00 | ||
| Low | 2,465.00 | 7,796.50 | 30,028.50 | ||
| Last | 2,496.40s | 7,805.00 | 30,141.75s | ||
| Change | +0.80 | -17.50 | -46.75 | ||
| Percent Change | +0.03% | -0.22% | -0.15% | ||
| Volume | 903 | 839,974 | 398,169 | ||
| 20-Day Average Volume | 116,589 | 1,353,590 | 557,303 | ||
| Previous | 2,495.60 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,570.15 | 7,614.73 | 29,075.22 | ||
| 20-Day Raw Stochastic | 29.81% | 92.57% | 95.08% | ||
| 20-Day Relative Strength | 40.86 | 61.52 | 56.12 | ||
| Weighted Alpha | +14.71 | +18.30 | +23.56 | ||
| Today's Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/13/26 | +0.26% since 08/07/26 | +0.99% since 08/07/26 | ||
| Low | 2,440.30 on 03/19/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 2,547.90 on 03/18/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 02/20/26 | +2.75% since 07/14/26 | +1.15% since 07/14/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,683.60 on 02/26/26 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 12/19/25 | +2.84% since 05/14/26 | +0.57% since 05/14/26 | ||
| Low | 2,416.90 on 03/09/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,749.00 on 01/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/19/25 | +12.21% since 02/13/26 | +19.33% since 02/13/26 | ||
| Low | 2,319.10 on 11/21/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,749.00 on 01/22/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||