Russell 2000 Micro Mar '26 (RXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXH26 | ESZ25 | NQZ25 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,549.50 | 6,883.00 | 25,750.00 | ||
| High | 2,552.30 | 6,891.50 | 25,803.25 | ||
| Low | 2,543.30 | 6,872.75 | 25,700.25 | ||
| Latest | 2,549.80 | 6,890.25 | 25,795.25 | ||
| Change | +5.80 | +12.00 | +63.25 | ||
| % Change | +0.23% | +0.17% | +0.25% | ||
| Volume | 69 | 32,865 | 21,205 | ||
| 20-Day Average Volume | 793 | 1,630,350 | 615,445 | ||
| Previous Close | 2,544.00 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,462.21 | 6,782.26 | 25,221.36 | ||
| 20-Day Raw Stochastic | 94.68% | 96.25% | 96.46% | ||
| 20-Day Relative Strength | 57.71 | 57.76 | 57.38 | ||
| Weighted Alpha | +13.58 | +13.27 | +18.82 | ||
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 12/01/25 | +0.94% since 12/01/25 | +1.60% since 12/01/25 | ||
| Low | 2,487.30 on 12/03/25 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 2,563.60 on 12/04/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.67% since 11/07/25 | +2.03% since 11/07/25 | +2.51% since 11/07/25 | ||
| Low | 2,319.10 on 11/21/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,563.60 on 12/04/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/08/25 | +5.03% since 09/08/25 | +7.35% since 09/08/25 | ||
| Low | 2,319.10 on 11/21/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,578.90 on 10/15/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +16.71% since 06/06/25 | +12.75% since 06/06/25 | +16.05% since 06/06/25 | ||
| Low | 2,151.00 on 06/13/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 2,578.90 on 10/15/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||