Russell 2000 Micro Sep '26 (RXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,025.00 | 7,778.25 | 29,764.50 | ||
| High | 3,032.50 | 7,789.50 | 29,861.75 | ||
| Low | 3,019.70 | 7,766.50 | 29,666.00 | ||
| Last | 3,026.30 | 7,777.25 | 29,784.00 | ||
| Change | +1.30 | +0.50 | +47.00 | ||
| Percent Change | +0.04% | +0.01% | +0.16% | ||
| Volume | 4,919 | 45,234 | 43,414 | ||
| 20-Day Average Volume | 97,660 | 1,375,440 | 555,117 | ||
| Previous | 3,025.00 | 7,776.75 | 29,737.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,983.39 | 7,581.35 | 28,960.65 | ||
| 20-Day Raw Stochastic | 81.47% | 92.49% | 91.00% | ||
| 20-Day Relative Strength | 55.85 | 62.03 | 54.25 | ||
| Weighted Alpha | +28.21 | +17.94 | +21.77 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/04/26 | +0.23% since 08/04/26 | -0.16% since 08/04/26 | ||
| Low | 3,002.20 on 08/07/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 3,058.30 on 08/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 07/10/26 | +2.14% since 07/10/26 | -0.72% since 07/10/26 | ||
| Low | 2,902.30 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,058.30 on 08/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 05/11/26 | +3.85% since 05/11/26 | +0.42% since 05/11/26 | ||
| Low | 2,746.50 on 05/19/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,068.30 on 07/01/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.44% since 02/11/26 | +10.16% since 02/11/26 | +15.84% since 02/11/26 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,068.30 on 07/01/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||