Russell 2000 Micro Sep '26 (RXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,957.60 | 7,484.00 | 28,778.25 | ||
| High | 2,999.80 | 7,554.00 | 29,364.75 | ||
| Low | 2,951.20 | 7,473.00 | 28,701.00 | ||
| Latest | 2,995.00 | 7,541.25 | 29,292.25 | ||
| Change | +39.80 | +57.00 | +513.50 | ||
| % Change | +1.35% | +0.76% | +1.78% | ||
| Volume | 94,989 | 978,313 | 439,465 | ||
| 20-Day Average Volume | 122,117 | 1,401,542 | 550,323 | ||
| Previous Close | 2,955.20 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,002.40 | 7,528.10 | 29,614.89 | ||
| 20-Day Raw Stochastic | 42.32% | 67.15% | 38.49% | ||
| 20-Day Relative Strength | 54.41 | 52.15 | 48.64 | ||
| Weighted Alpha | +28.25 | +14.05 | +20.90 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/14/26 | -0.65% since 07/14/26 | -1.68% since 07/14/26 | ||
| Low | 2,949.30 on 07/17/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 3,012.90 on 07/16/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 06/18/26 | -0.38% since 06/18/26 | -4.65% since 06/18/26 | ||
| Low | 2,943.30 on 07/08/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 3,068.30 on 07/01/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 04/21/26 | +5.41% since 04/21/26 | +8.98% since 04/21/26 | ||
| Low | 2,744.40 on 04/30/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 3,068.30 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 01/21/26 | +7.53% since 01/21/26 | +12.98% since 01/21/26 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,068.30 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||