Russell 2000 Micro Jun '26 (RXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM26 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,771.60 | 7,172.50 | 27,197.25 | ||
| High | 2,772.00 | 7,178.00 | 27,233.00 | ||
| Low | 2,768.40 | 7,172.50 | 27,197.25 | ||
| Latest | 2,771.70 | 7,176.50 | 27,228.25 | ||
| Change | +4.30 | +5.50 | +59.50 | ||
| % Change | +0.16% | +0.08% | +0.22% | ||
| Volume | 568 | 4,458 | 6,277 | ||
| 20-Day Average Volume | 101,926 | 1,393,108 | 489,110 | ||
| Previous Close | 2,767.40 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,703.77 | 6,981.55 | 26,032.79 | ||
| 20-Day Raw Stochastic | 84.06% | 93.36% | 91.68% | ||
| 20-Day Relative Strength | 61.35 | 63.59 | 66.11 | ||
| Weighted Alpha | +31.19 | +19.72 | +27.51 | ||
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/22/26 | +0.06% since 04/22/26 | +0.51% since 04/22/26 | ||
| Low | 2,749.00 on 04/23/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 2,811.60 on 04/27/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.46% since 03/27/26 | +11.90% since 03/27/26 | +16.68% since 03/27/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,828.60 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 01/29/26 | +1.83% since 01/29/26 | +3.76% since 01/29/26 | ||
| Low | 2,409.30 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,828.60 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 10/29/25 | +1.99% since 10/29/25 | +1.81% since 10/29/25 | ||
| Low | 2,339.30 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,828.60 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||