Russell 2000 Micro Dec '25 (RXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXZ25 | GDF26 | VIF26 | ||
| Company | Russell 2000 Micro | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,534.50 | 0.00 | 18.5500 | ||
| High | 2,534.80 | 545.80 | 18.9500 | ||
| Low | 2,515.80 | 540.85 | 18.5000 | ||
| Latest | 2,522.30 | 543.15s | 18.8600 | ||
| Change | -12.40 | -2.10 | +0.3298 | ||
| % Change | -0.49% | -0.39% | +1.78% | ||
| Volume | 2,936 | 0 | 4,052 | ||
| 20-Day Average Volume | 72,294 | 0 | 54,561 | ||
| Previous Close | 2,534.70 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,481.23 | 550.52 | 20.0932 | ||
| 20-Day Raw Stochastic | 73.03% | 24.16% | 9.50% | ||
| 20-Day Relative Strength | 54.52 | 45.94 | 38.27 | ||
| Weighted Alpha | +13.05 | N/A | -17.77 | ||
| Today's Opinion | 48% Buy | N/A | 88% Sell | ||
| Previous Opinion | 72% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 12/09/25 | -1.74% since 12/08/25 | -3.54% since 12/09/25 | ||
| Low | 2,515.80 on 12/16/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 2,605.00 on 12/12/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.30% since 11/14/25 | -3.22% since 11/14/25 | -11.69% since 11/14/25 | ||
| Low | 2,300.60 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,605.00 on 12/12/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.24% since 09/16/25 | -0.88% since 10/15/25 | -11.27% since 09/16/25 | ||
| Low | 2,300.60 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,605.00 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +16.93% since 06/16/25 | -0.88% since 10/15/25 | -14.46% since 06/16/25 | ||
| Low | 2,110.90 on 06/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,605.00 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||