Russell 2000 Micro Sep '26 (RXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,021.40 | 7,398.00 | 29,282.50 | ||
| High | 3,044.90 | 7,505.00 | 30,069.50 | ||
| Low | 2,987.90 | 7,398.00 | 29,273.75 | ||
| Latest | 3,030.70 | 7,497.75 | 30,023.75 | ||
| Change | +8.10 | +96.00 | +655.50 | ||
| % Change | +0.27% | +1.30% | +2.23% | ||
| Volume | 134,227 | 1,393,543 | 513,582 | ||
| 20-Day Average Volume | 74,507 | 957,728 | 321,477 | ||
| Previous Close | 3,022.60 | 7,401.75 | 29,368.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,958.03 | 7,517.64 | 30,070.84 | ||
| 20-Day Raw Stochastic | 86.42% | 50.56% | 58.69% | ||
| 20-Day Relative Strength | 60.60 | 52.59 | 53.97 | ||
| Weighted Alpha | +31.82 | +15.10 | +27.48 | ||
| Today's Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/22/26 | -0.61% since 06/22/26 | -2.04% since 06/22/26 | ||
| Low | 2,965.30 on 06/23/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 3,061.80 on 06/25/26 | 7,549.50 on 06/23/26 | 30,701.25 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 05/29/26 | -2.12% since 05/29/26 | -2.17% since 05/29/26 | ||
| Low | 2,813.70 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,061.80 on 06/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 03/27/26 | +16.01% since 03/27/26 | +27.58% since 03/27/26 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,061.80 on 06/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.62% since 12/29/25 | +6.24% since 12/29/25 | +14.72% since 12/29/25 | ||
| Low | 2,426.60 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,061.80 on 06/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||