French Power Base Oct '27 (RUV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUV27 | CLU26 | HOU26 | ||
| Company | French Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.0349 | ||
| High | 69.180 | 88.61 | 4.1337 | ||
| Low | 69.180 | 84.44 | 4.0311 | ||
| Latest | 69.180s | 87.11 | 4.1021 | ||
| Change | +0.760 | +2.77 | +0.0715 | ||
| % Change | +1.11% | +3.28% | +1.77% | ||
| Volume | 24 | 166,038 | 10,066 | ||
| 20-Day Average Volume | 13 | 204,531 | 36,528 | ||
| Previous Close | 68.420 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.746 | 74.60 | 3.5123 | ||
| 20-Day Raw Stochastic | 100.00% | 91.34% | 96.93% | ||
| 20-Day Relative Strength | 69.58 | 62.15 | 68.92 | ||
| Weighted Alpha | -2.91 | +45.32 | +107.32 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/14/26 | +9.64% since 07/15/26 | +6.76% since 07/15/26 | ||
| Low | 67.750 on 07/17/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 69.180 on 07/21/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 06/19/26 | +18.79% since 06/22/26 | +35.47% since 06/22/26 | ||
| Low | 61.320 on 06/26/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 69.180 on 07/21/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 04/21/26 | +6.43% since 04/22/26 | +21.94% since 04/22/26 | ||
| Low | 60.800 on 05/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 69.180 on 07/21/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 01/21/26 | +47.66% since 01/22/26 | +89.67% since 01/22/26 | ||
| Low | 54.600 on 02/11/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 73.390 on 03/26/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||