French Power Base Sep '26 (RUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUU26 | CLU26 | HOU26 | ||
| Company | French Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 94.300 | 84.69 | 4.0349 | ||
| High | 95.390 | 88.61 | 4.1337 | ||
| Low | 94.230 | 84.44 | 4.0311 | ||
| Latest | 95.390s | 87.55 | 4.1270 | ||
| Change | -0.580 | +3.21 | +0.0964 | ||
| % Change | -0.60% | +3.81% | +2.39% | ||
| Volume | 577 | 141,168 | 6,422 | ||
| 20-Day Average Volume | 93 | 203,585 | 36,392 | ||
| Previous Close | 95.970 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.131 | 74.63 | 3.5135 | ||
| 20-Day Raw Stochastic | 98.59% | 93.76% | 99.00% | ||
| 20-Day Relative Strength | 82.04 | 62.69 | 69.37 | ||
| Weighted Alpha | +92.93 | +46.50 | +108.94 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.31% since 07/14/26 | +10.30% since 07/15/26 | +7.37% since 07/15/26 | ||
| Low | 84.300 on 07/15/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 95.970 on 07/20/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +67.03% since 06/19/26 | +19.50% since 06/22/26 | +36.24% since 06/22/26 | ||
| Low | 54.890 on 06/24/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 95.970 on 07/20/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +103.61% since 04/21/26 | +7.07% since 04/22/26 | +22.64% since 04/22/26 | ||
| Low | 47.730 on 05/06/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 95.970 on 07/20/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +61.43% since 01/21/26 | +48.54% since 01/22/26 | +90.75% since 01/22/26 | ||
| Low | 40.640 on 02/27/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 95.970 on 07/20/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||