French Power Base Jul '29 (RUN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN29 | CLU26 | HOU26 | ||
| Company | French Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.0349 | ||
| High | 31.120 | 86.71 | 4.1100 | ||
| Low | 31.120 | 84.44 | 4.0311 | ||
| Latest | 31.120s | 86.53 | 4.1029 | ||
| Change | +0.200 | +2.19 | +0.0723 | ||
| % Change | +0.65% | +2.60% | +1.79% | ||
| Volume | 0 | 38,215 | 2,173 | ||
| 20-Day Average Volume | 0 | 198,298 | 36,172 | ||
| Previous Close | 30.920 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.087 | 74.57 | 3.5116 | ||
| 20-Day Raw Stochastic | 50.83% | 98.81% | 99.12% | ||
| 20-Day Relative Strength | 47.12 | 61.52 | 68.62 | ||
| Weighted Alpha | -39.84 | +43.98 | +106.27 | ||
| Today's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/14/26 | +8.90% since 07/15/26 | +6.36% since 07/15/26 | ||
| Low | 30.510 on 07/16/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 31.190 on 07/15/26 | 86.39 on 07/22/26 | 4.0934 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 06/19/26 | +17.98% since 06/22/26 | +34.96% since 06/22/26 | ||
| Low | 30.510 on 07/16/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 32.470 on 06/22/26 | 86.39 on 07/22/26 | 4.0934 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 04/21/26 | +5.70% since 04/22/26 | +21.49% since 04/22/26 | ||
| Low | 30.240 on 05/08/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 33.100 on 06/01/26 | 95.30 on 05/18/26 | 4.0934 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -14.97% since 01/21/26 | +46.66% since 01/22/26 | +88.96% since 01/22/26 | ||
| Low | 30.100 on 03/17/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 36.780 on 03/13/26 | 95.30 on 05/18/26 | 4.0934 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||