French Power Base Jul '27 (RUN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN27 | CLV26 | HOV26 | ||
| Company | French Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 86.27 | 4.3715 | ||
| High | 38.570 | 87.51 | 4.4400 | ||
| Low | 38.570 | 85.80 | 4.3209 | ||
| Last | 38.570s | 86.80 | 4.4168 | ||
| Change | +1.760 | -0.03 | +0.0433 | ||
| Percent Change | +4.78% | -0.03% | +0.99% | ||
| Volume | 0 | 89,673 | 10,041 | ||
| 20-Day Average Volume | 14 | 168,360 | 31,375 | ||
| Previous | 36.810 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.779 | 80.72 | 4.0444 | ||
| 20-Day Raw Stochastic | 20.21% | 93.83% | 99.52% | ||
| 20-Day Relative Strength | 50.75 | 60.39 | 69.30 | ||
| Weighted Alpha | +11.85 | +45.13 | +123.16 | ||
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 08/13/26 | +6.53% since 08/14/26 | +6.19% since 08/14/26 | ||
| Low | 36.810 on 08/19/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 38.570 on 08/20/26 | 87.69 on 08/20/26 | 4.4265 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 07/20/26 | +5.70% since 07/21/26 | +13.56% since 07/21/26 | ||
| Low | 36.810 on 08/19/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 45.520 on 07/24/26 | 88.07 on 07/23/26 | 4.4265 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +34.95% since 05/20/26 | +0.85% since 05/21/26 | +27.64% since 05/21/26 | ||
| Low | 28.980 on 05/21/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 45.520 on 07/24/26 | 88.54 on 05/22/26 | 4.4265 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +18.35% since 02/20/26 | +35.72% since 02/20/26 | +87.55% since 02/20/26 | ||
| Low | 23.890 on 03/19/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 45.520 on 07/24/26 | 91.27 on 05/18/26 | 4.4265 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||