French Power Base May '28 (RUK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUK28 | CLQ26 | HOQ26 | ||
| Company | French Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 24.260 | 74.14 | 3.0739 | ||
| High | 24.260 | 74.45 | 3.0768 | ||
| Low | 24.260 | 72.48 | 3.0151 | ||
| Latest | 24.260s | 73.05 | 3.0365 | ||
| Change | unch | -0.81 | -0.0204 | ||
| % Change | unch | -1.10% | -0.67% | ||
| Volume | 0 | 25,407 | 1,908 | ||
| 20-Day Average Volume | 0 | 171,611 | 31,647 | ||
| Previous Close | 24.260 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.150 | 84.29 | 3.4128 | ||
| 20-Day Raw Stochastic | 95.86% | 1.01% | 3.91% | ||
| 20-Day Relative Strength | 58.37 | 35.38 | 37.71 | ||
| Weighted Alpha | -41.00 | +15.30 | +42.64 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 06/16/26 | -8.40% since 06/15/26 | -6.00% since 06/15/26 | ||
| Low | 23.870 on 06/17/26 | 72.56 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 24.370 on 06/19/26 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +14.11% since 05/22/26 | -21.83% since 05/22/26 | -17.13% since 05/22/26 | ||
| Low | 20.680 on 05/25/26 | 72.56 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 24.370 on 06/19/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.06% since 03/23/26 | -8.81% since 03/23/26 | -1.74% since 03/23/26 | ||
| Low | 19.880 on 05/08/26 | 72.56 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 29.230 on 03/24/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -30.17% since 12/23/25 | +25.73% since 12/23/25 | +45.87% since 12/23/25 | ||
| Low | 19.880 on 05/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 34.630 on 12/24/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||