French Power Base May '28 (RUK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUK28 | CLH26 | HOH26 | ||
| Company | French Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 59.17 | 2.1916 | ||
| High | 30.240 | 60.05 | 2.2400 | ||
| Low | N/A | 58.81 | 2.1831 | ||
| Latest | 30.240s | 59.73 | 2.2367 | ||
| Change | +0.820 | +0.65 | +0.0410 | ||
| % Change | +2.79% | +1.10% | +1.87% | ||
| Volume | N/A | 196,541 | 36,640 | ||
| 20-Day Average Volume | 0 | 186,996 | 36,064 | ||
| Previous Close | 29.420 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.886 | 58.06 | 2.1364 | ||
| 20-Day Raw Stochastic | 17.85% | 62.84% | 80.41% | ||
| 20-Day Relative Strength | 30.27 | 53.83 | 53.99 | ||
| Weighted Alpha | -44.54 | -10.73 | -1.59 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 01/08/26 | +1.31% since 01/09/26 | +4.95% since 01/09/26 | ||
| Low | 28.890 on 01/09/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 30.000 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -14.87% since 12/15/25 | +8.47% since 12/16/25 | +6.69% since 12/16/25 | ||
| Low | 28.210 on 01/05/26 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 34.990 on 12/19/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 10/15/25 | +4.88% since 10/16/25 | +6.07% since 10/16/25 | ||
| Low | 28.210 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 42.990 on 10/17/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -36.77% since 07/15/25 | -4.63% since 07/16/25 | +0.63% since 07/16/25 | ||
| Low | 28.210 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 47.070 on 07/29/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||