French Power Base Apr '28 (RUJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUJ28 | CLU26 | HOU26 | ||
| Company | French Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.0349 | ||
| High | 32.150 | 88.61 | 4.1337 | ||
| Low | 32.150 | 84.44 | 4.0311 | ||
| Latest | 32.150s | 87.13 | 4.1009 | ||
| Change | +0.470 | +2.79 | +0.0703 | ||
| % Change | +1.48% | +3.31% | +1.74% | ||
| Volume | 0 | 166,094 | 10,071 | ||
| 20-Day Average Volume | 0 | 204,531 | 36,528 | ||
| Previous Close | 31.680 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.861 | 74.60 | 3.5123 | ||
| 20-Day Raw Stochastic | 93.27% | 91.34% | 96.93% | ||
| 20-Day Relative Strength | 58.71 | 62.15 | 68.92 | ||
| Weighted Alpha | -32.16 | +45.32 | +107.32 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 07/14/26 | +9.64% since 07/15/26 | +6.76% since 07/15/26 | ||
| Low | 30.910 on 07/16/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 32.440 on 07/15/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 06/19/26 | +18.79% since 06/22/26 | +35.47% since 06/22/26 | ||
| Low | 28.130 on 06/24/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 32.440 on 07/15/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +22.29% since 04/21/26 | +6.43% since 04/22/26 | +21.94% since 04/22/26 | ||
| Low | 25.210 on 05/08/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 32.440 on 07/15/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 01/21/26 | +47.66% since 01/22/26 | +89.67% since 01/22/26 | ||
| Low | 25.210 on 05/08/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 36.380 on 03/09/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||