Gasoline RBOB F Mar '12 (RTH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTH12 | CLQ26 | HOQ26 | ||
| Company | Gasoline RBOB (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 75.40 | 3.0883 | ||
| High | 3.0401 | 75.83 | 3.0907 | ||
| Low | 3.0401 | 74.98 | 3.0666 | ||
| Latest | 3.0401s | 75.62s | 3.0847 | ||
| Change | -0.0882 | -0.23 | -0.0007 | ||
| % Change | -2.82% | -0.30% | -0.02% | ||
| Volume | 0 | 6,991 | 222 | ||
| 20-Day Average Volume | 94 | 167,863 | 31,051 | ||
| Previous Close | 3.1283 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0021 | 86.25 | 3.4723 | ||
| 20-Day Raw Stochastic | 60.30% | 11.83% | 10.29% | ||
| 20-Day Relative Strength | 59.40 | 38.01 | 38.96 | ||
| Weighted Alpha | +12.30 | +16.13 | +38.43 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 02/21/12 | -11.97% since 06/11/26 | -11.42% since 06/11/26 | ||
| Low | 3.0401 on 02/28/12 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 3.1528 on 02/24/12 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/27/12 | -23.75% since 05/18/26 | -20.21% since 05/18/26 | ||
| Low | 2.8689 on 02/02/12 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 3.1528 on 02/24/12 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.27% since 11/28/11 | -11.73% since 03/18/26 | -2.22% since 03/18/26 | ||
| Low | 2.5073 on 12/16/11 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 3.1528 on 02/24/12 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.40% since 08/26/11 | +35.23% since 12/18/25 | +51.73% since 12/18/25 | ||
| Low | 2.3906 on 10/04/11 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 3.1528 on 02/24/12 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||