Canola Jan '26 (RSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSF26 | ZCK26 | ZSK26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 436-0 | 1155-0 | ||
| High | 615.20 | 439-4 | 1162-4 | ||
| Low | 615.20 | 436-0 | 1152-0 | ||
| Latest | 615.20s | 439-2 | 1160-4 | ||
| Change | -4.60 | +3-0 | +4-4 | ||
| % Change | -0.74% | +0.69% | +0.39% | ||
| Volume | 0 | 40,714 | 23,433 | ||
| 20-Day Average Volume | 21,003 | 122,148 | 107,800 | ||
| Previous Close | 619.80 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599.97 | 437-5 | 1115-4 | ||
| 20-Day Raw Stochastic | 88.81% | 58.00% | 99.47% | ||
| 20-Day Relative Strength | 50.53 | 48.47 | 69.31 | ||
| Weighted Alpha | -5.39 | -9.63 | +10.80 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/07/26 | -0.74% since 02/12/26 | +0.63% since 02/12/26 | ||
| Low | 607.80 on 01/12/26 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 619.80 on 01/13/26 | 442-6 on 02/13/26 | 1160-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 12/12/25 | +1.68% since 01/20/26 | +8.98% since 01/20/26 | ||
| Low | 578.70 on 12/19/25 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 619.80 on 01/13/26 | 443-6 on 02/06/26 | 1160-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 10/14/25 | -1.52% since 11/20/25 | +1.58% since 11/20/25 | ||
| Low | 578.70 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 658.80 on 11/18/25 | 461-0 on 12/26/25 | 1160-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -10.96% since 07/14/25 | +1.33% since 08/20/25 | +6.96% since 08/20/25 | ||
| Low | 578.70 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 721.10 on 07/18/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||