Canola Nov '26 (RSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSX26 | ZCZ26 | ZSX26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 768.60 | 461-0 | 1182-2 | ||
| High | 772.20 | 464-4 | 1187-2 | ||
| Low | 754.00 | 458-2 | 1175-2 | ||
| Last | 758.20s | 464-4 | 1184-0 | ||
| Change | -10.40 | +0-4 | -3-4 | ||
| Percent Change | -1.35% | +0.11% | -0.29% | ||
| Volume | 33,507 | 69,691 | 48,671 | ||
| 20-Day Average Volume | 36,593 | 208,327 | 141,662 | ||
| Previous | 768.60 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 787.76 | 469-3 | 1205-7 | ||
| 20-Day Raw Stochastic | 19.14% | 34.83% | 10.15% | ||
| 20-Day Relative Strength | 45.75 | 48.74 | 48.08 | ||
| Weighted Alpha | +13.45 | +1.79 | +12.50 | ||
| Today's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/24/26 | -2.32% since 07/27/26 | -2.68% since 07/27/26 | ||
| Low | 754.00 on 07/31/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 822.80 on 07/27/26 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 06/30/26 | +4.87% since 07/02/26 | +2.92% since 07/02/26 | ||
| Low | 733.10 on 07/02/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 838.90 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 04/30/26 | -7.17% since 05/01/26 | -0.13% since 05/01/26 | ||
| Low | 727.90 on 06/19/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 838.90 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +15.35% since 01/30/26 | +1.37% since 02/03/26 | +9.45% since 02/03/26 | ||
| Low | 652.00 on 02/02/26 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 838.90 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||