Rough Rice Pit Mar '12 (RRH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRH12 | ZMN26 | ZSN26 | ||
| Company | Rough Rice (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 13.850 | 301.5 | 1113-6 | ||
| High | 13.955 | 304.4 | 1129-6 | ||
| Low | 13.850 | 301.3 | 1113-0 | ||
| Latest | 13.955s | 301.9s | 1123-0s | ||
| Change | -0.170 | +0.8 | +9-2 | ||
| % Change | -1.20% | +0.27% | +0.83% | ||
| Volume | 0 | 87,761 | 133,293 | ||
| 20-Day Average Volume | 776 | 85,483 | 135,889 | ||
| Previous Close | 14.125 | 301.1 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.076 | 324.4 | 1173-4 | ||
| 20-Day Raw Stochastic | 32.65% | 2.40% | 11.22% | ||
| 20-Day Relative Strength | 45.98 | 34.67 | 36.70 | ||
| Weighted Alpha | -14.24 | -6.09 | +1.12 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/07/12 | -5.89% since 06/03/26 | -2.58% since 06/03/26 | ||
| Low | 13.715 on 03/09/12 | 300.9 on 06/09/26 | 1110-2 on 06/09/26 | ||
| High | 14.130 on 03/13/12 | 321.5 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/14/12 | -5.57% since 05/08/26 | -6.93% since 05/08/26 | ||
| Low | 13.715 on 03/09/12 | 300.9 on 06/09/26 | 1110-2 on 06/09/26 | ||
| High | 14.450 on 02/15/12 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 12/14/11 | -4.79% since 03/10/26 | -7.47% since 03/10/26 | ||
| Low | 13.510 on 02/01/12 | 300.9 on 06/09/26 | 1110-2 on 06/09/26 | ||
| High | 15.140 on 01/03/12 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -23.93% since 09/14/11 | -4.79% since 12/10/25 | +0.42% since 12/10/25 | ||
| Low | 13.510 on 02/01/12 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 18.520 on 09/16/11 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||