Euro/Pound Dec '14 (RPZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPZ14 | BAM26 | TAM26 | ||
| Company | Euro/Pound | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.79100 | 61,675 | 1,625.50 | ||
| High | 0.79497 | 62,080 | 1,634.00 | ||
| Low | 0.79080 | 61,145 | 1,604.50 | ||
| Latest | 0.79497s | 61,935 | 1,629.00 | ||
| Change | +0.00217 | -95 | -3.00 | ||
| % Change | +0.27% | -0.15% | -0.18% | ||
| Volume | 780 | 5,505 | 1,343 | ||
| 20-Day Average Volume | 3,083 | 44,055 | 24,359 | ||
| Previous Close | 0.79280 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79298 | 71,262 | 1,952.53 | ||
| 20-Day Raw Stochastic | 55.76% | 11.40% | 15.29% | ||
| 20-Day Relative Strength | 53.43 | 31.32 | 29.29 | ||
| Weighted Alpha | -4.65 | -49.60 | -49.12 | ||
| Today's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/08/14 | -2.92% since 06/04/26 | -8.26% since 06/04/26 | ||
| Low | 0.78655 on 12/09/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.79550 on 12/11/14 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 11/14/14 | -24.95% since 05/11/26 | -30.62% since 05/11/26 | ||
| Low | 0.78340 on 12/03/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.80415 on 11/19/14 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 09/15/14 | -13.64% since 03/11/26 | -22.49% since 03/11/26 | ||
| Low | 0.77760 on 09/30/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.80545 on 10/15/14 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.59% since 06/13/14 | -34.82% since 12/11/25 | -51.38% since 12/11/25 | ||
| Low | 0.77760 on 09/30/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.80785 on 09/10/14 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||