Euro/Pound Jun '26 (RPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM26 | BAM26 | TAM26 | ||
| Company | Euro/Pound | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.86305 | 62,100 | 1,656.50 | ||
| High | 0.86305 | 62,270 | 1,656.50 | ||
| Low | 0.86280 | 61,515 | 1,629.00 | ||
| Latest | 0.86300 | 61,995 | 1,644.00 | ||
| Change | unch | -175 | -14.00 | ||
| % Change | unch | -0.28% | -0.84% | ||
| Volume | 20 | 6,426 | 2,536 | ||
| 20-Day Average Volume | 3,382 | 40,887 | 23,053 | ||
| Previous Close | 0.86300 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86636 | 72,152 | 1,984.40 | ||
| 20-Day Raw Stochastic | 0.86% | 10.29% | 15.44% | ||
| 20-Day Relative Strength | 40.44 | 31.06 | 29.27 | ||
| Weighted Alpha | -1.59 | -49.89 | -49.05 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/03/26 | -5.96% since 06/03/26 | -9.49% since 06/03/26 | ||
| Low | 0.86270 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.86600 on 06/04/26 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 05/08/26 | -23.59% since 05/08/26 | -29.90% since 05/08/26 | ||
| Low | 0.86270 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.87430 on 05/18/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 03/10/26 | -13.24% since 03/10/26 | -21.00% since 03/10/26 | ||
| Low | 0.86270 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.87750 on 03/31/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 12/10/25 | -35.57% since 12/10/25 | -53.10% since 12/10/25 | ||
| Low | 0.86270 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.88725 on 12/17/25 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||