Robusta Coffee 10-T Nov '23 (RMX23)
2,651s unch (unch) 11/24/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Nov 24th, 2023
Results
download Want to compare other data? Select Fields| Symbol | RMX23 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.30 | 378.00 | ||
| High | 2,651 | 67.50 | 388.70 | ||
| Low | 2,651 | 66.51 | 371.05 | ||
| Last | 2,651s | 66.54s | 386.10s | ||
| Change | unch | -0.76 | +8.60 | ||
| % Change | unch | -1.13% | +2.28% | ||
| Volume | 0 | 21,756 | 17,698 | ||
| 20-Day Average Volume | 540 | 22,113 | 20,313 | ||
| Previous Close | 2,651 | 67.30 | 377.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,623 | 67.23 | 336.06 | ||
| 20-Day Raw Stochastic | 55.71% | 25.19% | 95.36% | ||
| 20-Day Relative Strength | 55.57% | 43.77% | 70.52% | ||
| Weighted Alpha | +44.55 | -7.45 | +64.66 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/17/23 | -2.16% since 08/22/25 | +2.06% since 08/22/25 | ||
| Low | 2,637 on 11/22/23 | 66.51 on 08/29/25 | 363.90 on 08/26/25 | ||
| High | 2,700 on 11/20/23 | 68.20 on 08/25/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +1.80% since 10/24/23 | -1.67% since 07/29/25 | +33.25% since 07/29/25 | ||
| Low | 2,490 on 10/31/23 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 2,779 on 11/16/23 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +10.18% since 08/24/23 | -1.80% since 05/29/25 | +13.14% since 05/29/25 | ||
| Low | 2,306 on 10/10/23 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 2,779 on 11/16/23 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +6.72% since 05/24/23 | -1.97% since 02/28/25 | +12.08% since 02/28/25 | ||
| Low | 2,306 on 10/10/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 2,779 on 11/16/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||