Robusta Coffee 10-T Nov '23 (RMX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX23 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 75.49 | 294.60 | ||
| High | 2,651 | 76.82 | 300.75 | ||
| Low | 2,651 | 74.76 | 293.20 | ||
| Latest | 2,651s | 76.63s | 296.25s | ||
| Change | unch | +1.30 | +0.35 | ||
| % Change | unch | +1.73% | +0.12% | ||
| Volume | 0 | 50,765 | 22,136 | ||
| 20-Day Average Volume | 540 | 32,141 | 14,519 | ||
| Previous Close | 2,651 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,623 | 72.09 | 293.95 | ||
| 20-Day Raw Stochastic | 55.71% | 97.85% | 55.65% | ||
| 20-Day Relative Strength | 55.57 | 80.09 | 51.29 | ||
| Weighted Alpha | +44.55 | +13.24 | -11.37 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/17/23 | +3.78% since 04/06/26 | +1.32% since 04/06/26 | ||
| Low | 2,637 on 11/22/23 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 2,700 on 11/20/23 | 76.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 10/24/23 | +12.87% since 03/13/26 | +6.03% since 03/13/26 | ||
| Low | 2,490 on 10/31/23 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 2,779 on 11/16/23 | 76.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 08/24/23 | +12.92% since 01/13/26 | -11.63% since 01/13/26 | ||
| Low | 2,306 on 10/10/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,779 on 11/16/23 | 76.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.72% since 05/24/23 | +13.04% since 10/13/25 | -13.49% since 10/13/25 | ||
| Low | 2,306 on 10/10/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,779 on 11/16/23 | 76.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||