Robusta Coffee 10-T Sep '27 (RMU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU27 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,713 | 88.14 | 342.80 | ||
| High | 3,713 | 88.57 | 345.65 | ||
| Low | 3,585 | 87.77 | 329.00 | ||
| Last | 3,611s | 88.33s | 335.50s | ||
| Change | -93 | -0.01 | unch | ||
| Percent Change | -2.51% | -0.01% | unch | ||
| Volume | 129 | 1,137 | 17,567 | ||
| 20-Day Average Volume | 55 | 26,758 | 18,868 | ||
| Previous | 3,704 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,639 | 85.02 | 319.45 | ||
| 20-Day Raw Stochastic | 40.31% | 88.79% | 76.42% | ||
| 20-Day Relative Strength | 50.80 | 68.02 | 60.06 | ||
| Weighted Alpha | +4.61 | +33.20 | +12.20 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/18/26 | -0.02% since 08/19/26 | +2.22% since 08/19/26 | ||
| Low | 3,532 on 08/21/26 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 3,713 on 08/25/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 07/24/26 | +10.44% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 3,507 on 08/14/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 3,765 on 08/05/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +17.62% since 05/22/26 | +10.70% since 05/26/26 | +29.89% since 05/26/26 | ||
| Low | 2,994 on 06/05/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 3,915 on 07/06/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +8.90% since 02/25/26 | +27.19% since 02/26/26 | +25.02% since 02/26/26 | ||
| Low | 2,934 on 05/20/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 3,915 on 07/06/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||