Robusta Coffee 10-T Sep '18 (RMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU18 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,565 | 81.29 | 320.55 | ||
| High | 1,596 | 81.42 | 321.30 | ||
| Low | 1,550 | 81.03 | 308.25 | ||
| Latest | 1,596s | 81.42s | 309.40s | ||
| Change | unch | +0.21 | -7.25 | ||
| % Change | unch | +0.26% | -2.29% | ||
| Volume | 371 | 449 | 12,905 | ||
| 20-Day Average Volume | 276 | 26,889 | 23,449 | ||
| Previous Close | 1,596 | 81.21 | 316.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,565 | 79.38 | 314.14 | ||
| 20-Day Raw Stochastic | 62.81% | 76.54% | 46.03% | ||
| 20-Day Relative Strength | 49.42 | 55.50 | 53.48 | ||
| Weighted Alpha | -18.31 | +19.49 | +13.87 | ||
| Today's Opinion | 16% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/17/18 | +2.41% since 07/16/26 | -1.02% since 07/16/26 | ||
| Low | 1,530 on 09/18/18 | 77.73 on 07/17/26 | 308.25 on 07/23/26 | ||
| High | 1,610 on 09/21/18 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 08/24/18 | +3.15% since 06/23/26 | +12.12% since 06/23/26 | ||
| Low | 1,520 on 09/17/18 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 1,641 on 08/28/18 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/22/18 | +0.66% since 04/23/26 | +7.30% since 04/23/26 | ||
| Low | 1,520 on 09/17/18 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,710 on 06/27/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/23/18 | +17.68% since 01/23/26 | -3.64% since 01/23/26 | ||
| Low | 1,520 on 09/17/18 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 1,831 on 05/01/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||