Robusta Coffee 10-T Sep '18 (RMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU18 | CTZ26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,565 | 79.97 | 273.85 | ||
| High | 1,596 | 80.18 | 276.80 | ||
| Low | 1,550 | 78.53 | 271.05 | ||
| Latest | 1,596s | 78.66 | 271.25 | ||
| Change | unch | -1.13 | -2.75 | ||
| % Change | unch | -1.42% | -1.00% | ||
| Volume | 371 | 13,847 | 4,312 | ||
| 20-Day Average Volume | 276 | 26,896 | 14,395 | ||
| Previous Close | 1,596 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,565 | 83.25 | 277.49 | ||
| 20-Day Raw Stochastic | 62.81% | 1.27% | 26.06% | ||
| 20-Day Relative Strength | 49.42 | 45.94 | 43.46 | ||
| Weighted Alpha | -18.31 | +18.05 | -16.82 | ||
| Today's Opinion | 16% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/17/18 | -5.29% since 05/19/26 | +0.61% since 05/19/26 | ||
| Low | 1,530 on 09/18/18 | 78.64 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 1,610 on 09/21/18 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 08/24/18 | -2.73% since 04/27/26 | -5.79% since 04/27/26 | ||
| Low | 1,520 on 09/17/18 | 78.64 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 1,641 on 08/28/18 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/22/18 | +13.00% since 02/27/26 | -1.49% since 02/27/26 | ||
| Low | 1,520 on 09/17/18 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 1,710 on 06/27/18 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/23/18 | +16.13% since 11/26/25 | -21.90% since 11/26/25 | ||
| Low | 1,520 on 09/17/18 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 1,831 on 05/01/18 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||