Robusta Coffee 10-T Sep '18 (RMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU18 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,565 | 75.49 | 294.60 | ||
| High | 1,596 | 75.82 | 300.75 | ||
| Low | 1,550 | 74.76 | 293.20 | ||
| Latest | 1,596s | 75.24 | 294.95 | ||
| Change | unch | -0.09 | -0.95 | ||
| % Change | unch | -0.12% | -0.32% | ||
| Volume | 371 | 17,821 | 9,985 | ||
| 20-Day Average Volume | 276 | 30,393 | 13,856 | ||
| Previous Close | 1,596 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,565 | 72.01 | 293.86 | ||
| 20-Day Raw Stochastic | 62.81% | 91.97% | 50.96% | ||
| 20-Day Relative Strength | 49.42 | 76.21 | 50.35 | ||
| Weighted Alpha | -18.31 | +10.31 | -12.07 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/17/18 | +1.83% since 04/06/26 | +0.74% since 04/06/26 | ||
| Low | 1,530 on 09/18/18 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 1,610 on 09/21/18 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 08/24/18 | +10.75% since 03/13/26 | +5.42% since 03/13/26 | ||
| Low | 1,520 on 09/17/18 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 1,641 on 08/28/18 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/22/18 | +10.80% since 01/13/26 | -12.14% since 01/13/26 | ||
| Low | 1,520 on 09/17/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,710 on 06/27/18 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/23/18 | +10.92% since 10/13/25 | -13.99% since 10/13/25 | ||
| Low | 1,520 on 09/17/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,831 on 05/01/18 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||