Robusta Coffee 10-T Sep '18 (RMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU18 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,565 | 84.75 | 290.00 | ||
| High | 1,596 | 84.83 | 293.25 | ||
| Low | 1,550 | 82.20 | 287.25 | ||
| Latest | 1,596s | 82.30 | 292.80 | ||
| Change | unch | -2.50 | +3.05 | ||
| % Change | unch | -2.95% | +1.05% | ||
| Volume | 371 | 16,792 | 2,866 | ||
| 20-Day Average Volume | 276 | 37,500 | 16,423 | ||
| Previous Close | 1,596 | 84.80 | 289.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,565 | 79.62 | 290.86 | ||
| 20-Day Raw Stochastic | 62.81% | 78.83% | 52.77% | ||
| 20-Day Relative Strength | 49.42 | 66.54 | 50.84 | ||
| Weighted Alpha | -18.31 | +23.44 | -14.63 | ||
| Today's Opinion | 16% Sell | 100% Buy | Hold | ||
| Previous Opinion | 16% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/17/18 | +4.00% since 04/29/26 | +0.81% since 04/29/26 | ||
| Low | 1,530 on 09/18/18 | 79.20 on 04/30/26 | 281.30 on 05/01/26 | ||
| High | 1,610 on 09/21/18 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 08/24/18 | +11.55% since 04/06/26 | +0.22% since 04/06/26 | ||
| Low | 1,520 on 09/17/18 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 1,641 on 08/28/18 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/22/18 | +27.06% since 02/06/26 | +3.19% since 02/06/26 | ||
| Low | 1,520 on 09/17/18 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 1,710 on 06/27/18 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/23/18 | +21.01% since 11/06/25 | -16.69% since 11/06/25 | ||
| Low | 1,520 on 09/17/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,831 on 05/01/18 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||