Robusta Coffee 10-T Sep '18 (RMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU18 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,565 | 75.49 | 294.60 | ||
| High | 1,596 | 75.82 | 300.75 | ||
| Low | 1,550 | 74.76 | 293.20 | ||
| Latest | 1,596s | 75.56 | 296.95 | ||
| Change | unch | +0.23 | +1.05 | ||
| % Change | unch | +0.31% | +0.35% | ||
| Volume | 371 | 11,983 | 5,687 | ||
| 20-Day Average Volume | 276 | 30,189 | 13,676 | ||
| Previous Close | 1,596 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,565 | 72.03 | 293.93 | ||
| 20-Day Raw Stochastic | 62.81% | 96.18% | 55.10% | ||
| 20-Day Relative Strength | 49.42 | 77.79 | 51.18 | ||
| Weighted Alpha | -18.31 | +10.98 | -11.45 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/17/18 | +2.28% since 04/06/26 | +1.25% since 04/06/26 | ||
| Low | 1,530 on 09/18/18 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 1,610 on 09/21/18 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 08/24/18 | +11.24% since 03/13/26 | +5.96% since 03/13/26 | ||
| Low | 1,520 on 09/17/18 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 1,641 on 08/28/18 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/22/18 | +11.29% since 01/13/26 | -11.69% since 01/13/26 | ||
| Low | 1,520 on 09/17/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,710 on 06/27/18 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/23/18 | +11.40% since 10/13/25 | -13.55% since 10/13/25 | ||
| Low | 1,520 on 09/17/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,831 on 05/01/18 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||