Robusta Coffee 10-T Sep '18 (RMU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU18 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,565 | 67.69 | 294.75 | ||
| High | 1,596 | 68.07 | 302.55 | ||
| Low | 1,550 | 67.66 | 290.75 | ||
| Latest | 1,596s | 67.97 | 300.90s | ||
| Change | unch | +0.30 | +8.00 | ||
| % Change | unch | +0.44% | +2.73% | ||
| Volume | 371 | 1,651 | 17,103 | ||
| 20-Day Average Volume | 276 | 35,138 | 15,565 | ||
| Previous Close | 1,596 | 67.67 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,565 | 65.81 | 288.59 | ||
| 20-Day Raw Stochastic | 62.81% | 77.68% | 93.93% | ||
| 20-Day Relative Strength | 49.42 | 62.34 | 50.68 | ||
| Weighted Alpha | -18.31 | -2.32 | -14.30 | ||
| Today's Opinion | 16% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 09/17/18 | +3.22% since 03/13/26 | +3.08% since 03/12/26 | ||
| Low | 1,530 on 09/18/18 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 1,610 on 09/21/18 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 08/24/18 | +3.57% since 02/20/26 | +5.43% since 02/19/26 | ||
| Low | 1,520 on 09/17/18 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 1,641 on 08/28/18 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/22/18 | +4.83% since 12/19/25 | -7.67% since 12/19/25 | ||
| Low | 1,520 on 09/17/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,710 on 06/27/18 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/23/18 | -2.43% since 09/19/25 | -9.49% since 09/19/25 | ||
| Low | 1,520 on 09/17/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,831 on 05/01/18 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||