Robusta Coffee 10-T Jul '24 (RMN24)
4,572s unch (unch) 07/25/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jul 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | RMN24 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.65 | 347.20 | ||
| High | 4,572 | 67.67 | 349.55 | ||
| Low | 4,572 | 67.02 | 343.30 | ||
| Last | 4,572s | 67.50 | 344.60 | ||
| Change | unch | -0.15 | -4.00 | ||
| % Change | unch | -0.22% | -1.15% | ||
| Volume | 33 | 23,977 | 17,470 | ||
| 20-Day Average Volume | 97 | 16,887 | 11,407 | ||
| Previous Close | 4,572 | 67.65 | 348.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,616 | 68.14 | 354.71 | ||
| 20-Day Raw Stochastic | 56.44% | 22.79% | 25.96% | ||
| 20-Day Relative Strength | 54.32% | 44.53% | 43.01% | ||
| Weighted Alpha | +107.11 | -7.93 | +50.09 | ||
| Today's Opinion | 16% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/18/24 | -0.69% since 06/05/25 | -3.39% since 06/05/25 | ||
| Low | 4,572 on 07/25/24 | 67.02 on 06/12/25 | 343.30 on 06/12/25 | ||
| High | 4,826 on 07/22/24 | 68.54 on 06/10/25 | 372.45 on 06/06/25 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/25/24 | -1.95% since 05/12/25 | -6.34% since 05/12/25 | ||
| Low | 4,191 on 07/01/24 | 67.02 on 06/12/25 | 334.30 on 06/03/25 | ||
| High | 4,866 on 07/09/24 | 69.56 on 05/13/25 | 375.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/25/24 | -3.07% since 03/12/25 | -6.72% since 03/12/25 | ||
| Low | 3,261 on 05/07/24 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 4,866 on 07/09/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +53.73% since 01/25/24 | -5.28% since 12/12/24 | +12.19% since 12/12/24 | ||
| Low | 2,927 on 02/27/24 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 4,866 on 07/09/24 | 71.18 on 12/13/24 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||