Robusta Coffee 10-T Jul '24 (RMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN24 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.20 | 290.40 | ||
| High | 4,572 | 82.11 | 291.40 | ||
| Low | 4,572 | 79.20 | 284.05 | ||
| Latest | 4,572s | 81.81 | 286.15 | ||
| Change | unch | +2.61 | -4.55 | ||
| % Change | unch | +3.30% | -1.57% | ||
| Volume | 33 | 19,069 | 5,633 | ||
| 20-Day Average Volume | 97 | 37,535 | 16,062 | ||
| Previous Close | 4,572 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,616 | 77.59 | 290.81 | ||
| 20-Day Raw Stochastic | 56.44% | 99.59% | 30.77% | ||
| 20-Day Relative Strength | 54.32 | 76.36 | 46.82 | ||
| Weighted Alpha | +107.11 | +21.93 | -16.65 | ||
| Today's Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 16% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/18/24 | +3.03% since 04/23/26 | -4.48% since 04/23/26 | ||
| Low | 4,572 on 07/25/24 | 78.26 on 04/24/26 | 284.05 on 04/30/26 | ||
| High | 4,826 on 07/22/24 | 81.90 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/25/24 | +13.04% since 03/30/26 | +0.10% since 03/30/26 | ||
| Low | 4,191 on 07/01/24 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 4,866 on 07/09/24 | 81.90 on 04/30/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/25/24 | +23.01% since 01/30/26 | -7.15% since 01/30/26 | ||
| Low | 3,261 on 05/07/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,866 on 07/09/24 | 81.90 on 04/30/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +53.73% since 01/25/24 | +18.55% since 10/30/25 | -16.80% since 10/30/25 | ||
| Low | 2,927 on 02/27/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,866 on 07/09/24 | 81.90 on 04/30/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||