or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jul '24 (RMN24)

4,572s unch (unch) 07/25/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Jul 25th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 0 68.56 309.00    
High 4,572 68.95 309.95    
Low 4,572 68.35 301.55    
Last 4,572s 68.80s 307.20s    
Change unch +0.24 -1.25    
% Change unch +0.35% -0.41%    
Volume 33 13,653 13,265    
20-Day Average Volume 97 21,772 16,146    
Previous Close 4,572 68.56 308.45    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4,616 68.03 299.95    
20-Day Raw Stochastic 56.44% 77.85% 55.51%    
20-Day Relative Strength 54.32% 54.09% 44.53%    
Weighted Alpha +107.11 -4.91 +22.14    
Today's Opinion 16% Buy 32% Buy 16% Sell    
Previous Opinion 16% Buy 32% Buy 16% Sell    
Last Month's Opinion 72% Buy 72% Sell 96% Sell    
Performance  
5-Days  
%Chg -2.91% since 07/18/24 +1.58% since 07/10/25 +6.74% since 07/10/25    
Low 4,572 on 07/25/24 67.25 on 07/11/25 285.05 on 07/11/25    
High 4,826 on 07/22/24 69.00 on 07/15/25 309.95 on 07/17/25    
1-Month  
%Chg +4.05% since 06/25/24 +1.85% since 06/17/25 -7.60% since 06/17/25    
Low 4,191 on 07/01/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 4,866 on 07/09/24 69.52 on 06/27/25 331.20 on 06/18/25    
3-Month  
%Chg +6.23% since 04/25/24 +0.53% since 04/17/25 -16.08% since 04/17/25    
Low 3,261 on 05/07/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 4,866 on 07/09/24 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg +53.73% since 01/25/24 -0.46% since 01/17/25 -0.73% since 01/17/25    
Low 2,927 on 02/27/24 64.24 on 04/04/25 277.25 on 07/08/25    
High 4,866 on 07/09/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win