Robusta Coffee 10-T Jul '24 (RMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN24 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 70.51 | 285.00 | ||
| High | 4,572 | 71.97 | 293.00 | ||
| Low | 4,572 | 70.30 | 284.30 | ||
| Latest | 4,572s | 71.81 | 292.75 | ||
| Change | unch | +0.50 | +6.65 | ||
| % Change | unch | +0.70% | +2.32% | ||
| Volume | 33 | 39,345 | 12,134 | ||
| 20-Day Average Volume | 97 | 39,068 | 16,577 | ||
| Previous Close | 4,572 | 71.31 | 286.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,616 | 68.77 | 298.24 | ||
| 20-Day Raw Stochastic | 56.44% | 96.34% | 23.75% | ||
| 20-Day Relative Strength | 54.32 | 72.24 | 45.19 | ||
| Weighted Alpha | +107.11 | +5.65 | -14.74 | ||
| Today's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/18/24 | +2.70% since 03/31/26 | -2.60% since 03/31/26 | ||
| Low | 4,572 on 07/25/24 | 68.60 on 04/01/26 | 284.30 on 04/08/26 | ||
| High | 4,826 on 07/22/24 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/25/24 | +11.98% since 03/06/26 | -0.92% since 03/06/26 | ||
| Low | 4,191 on 07/01/24 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 4,866 on 07/09/24 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/25/24 | +9.04% since 01/08/26 | -17.64% since 01/08/26 | ||
| Low | 3,261 on 05/07/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,866 on 07/09/24 | 72.15 on 04/07/26 | 353.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +53.73% since 01/25/24 | +5.63% since 10/08/25 | -18.28% since 10/08/25 | ||
| Low | 2,927 on 02/27/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,866 on 07/09/24 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||