Robusta Coffee 10-T Jul '24 (RMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN24 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.70 | 294.40 | ||
| High | 4,572 | 68.76 | 295.20 | ||
| Low | 4,572 | 67.77 | 288.75 | ||
| Latest | 4,572s | 67.95 | 292.90s | ||
| Change | unch | -0.75 | unch | ||
| % Change | unch | -1.09% | unch | ||
| Volume | 33 | 6,115 | 13,672 | ||
| 20-Day Average Volume | 97 | 36,048 | 15,887 | ||
| Previous Close | 4,572 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,616 | 65.71 | 288.19 | ||
| 20-Day Raw Stochastic | 56.44% | 77.68% | 66.73% | ||
| 20-Day Relative Strength | 54.32 | 63.04 | 45.80 | ||
| Weighted Alpha | +107.11 | -2.32 | -17.39 | ||
| Today's Opinion | 16% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/18/24 | +4.34% since 03/12/26 | +0.34% since 03/12/26 | ||
| Low | 4,572 on 07/25/24 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 4,826 on 07/22/24 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/25/24 | +5.97% since 02/19/26 | +2.63% since 02/19/26 | ||
| Low | 4,191 on 07/01/24 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 4,866 on 07/09/24 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/25/24 | +4.83% since 12/19/25 | -10.13% since 12/19/25 | ||
| Low | 3,261 on 05/07/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,866 on 07/09/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +53.73% since 01/25/24 | -2.43% since 09/19/25 | -11.90% since 09/19/25 | ||
| Low | 2,927 on 02/27/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,866 on 07/09/24 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||