Robusta Coffee 10-T Jul '24 (RMN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN24 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 84.43 | 315.50 | ||
| High | 4,572 | 85.25 | 321.20 | ||
| Low | 4,572 | 83.45 | 313.55 | ||
| Last | 4,572s | 84.38s | 319.95s | ||
| Change | unch | -0.01 | +4.25 | ||
| Percent Change | unch | -0.01% | +1.35% | ||
| Volume | 33 | 32,375 | 21,747 | ||
| 20-Day Average Volume | 97 | 25,139 | 14,562 | ||
| Previous | 4,572 | 84.39 | 315.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,616 | 81.56 | 308.36 | ||
| 20-Day Raw Stochastic | 56.44% | 88.43% | 77.84% | ||
| 20-Day Relative Strength | 54.32 | 61.79 | 58.46 | ||
| Weighted Alpha | +107.11 | +25.69 | +13.07 | ||
| Today's Opinion | 16% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/18/24 | +1.64% since 08/05/26 | +2.73% since 08/05/26 | ||
| Low | 4,572 on 07/25/24 | 82.51 on 08/07/26 | 303.50 on 08/06/26 | ||
| High | 4,826 on 07/22/24 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/25/24 | +3.48% since 07/10/26 | +1.25% since 07/10/26 | ||
| Low | 4,191 on 07/01/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 4,866 on 07/09/24 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/25/24 | -2.20% since 05/12/26 | +20.15% since 05/12/26 | ||
| Low | 3,261 on 05/07/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,866 on 07/09/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +53.73% since 01/25/24 | +23.27% since 02/12/26 | +12.05% since 02/12/26 | ||
| Low | 2,927 on 02/27/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 4,866 on 07/09/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||