Robusta Coffee 10-T Jul '24 (RMN24)
4,572s unch (unch) 07/25/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jul 25th, 2024
Results
download Want to compare other data? Select FieldsSymbol | RMN24 | CTZ25 | KCU25 | ||
Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 0 | 68.56 | 309.00 | ||
High | 4,572 | 68.95 | 309.95 | ||
Low | 4,572 | 68.35 | 301.55 | ||
Last | 4,572s | 68.80s | 307.20s | ||
Change | unch | +0.24 | -1.25 | ||
% Change | unch | +0.35% | -0.41% | ||
Volume | 33 | 13,653 | 13,265 | ||
20-Day Average Volume | 97 | 21,772 | 16,146 | ||
Previous Close | 4,572 | 68.56 | 308.45 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4,616 | 68.03 | 299.95 | ||
20-Day Raw Stochastic | 56.44% | 77.85% | 55.51% | ||
20-Day Relative Strength | 54.32% | 54.09% | 44.53% | ||
Weighted Alpha | +107.11 | -4.91 | +22.14 | ||
Today's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
Previous Opinion | 16% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 72% Buy | 72% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 07/18/24 | +1.58% since 07/10/25 | +6.74% since 07/10/25 | ||
Low | 4,572 on 07/25/24 | 67.25 on 07/11/25 | 285.05 on 07/11/25 | ||
High | 4,826 on 07/22/24 | 69.00 on 07/15/25 | 309.95 on 07/17/25 | ||
1-Month | |||||
%Chg | +4.05% since 06/25/24 | +1.85% since 06/17/25 | -7.60% since 06/17/25 | ||
Low | 4,191 on 07/01/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 4,866 on 07/09/24 | 69.52 on 06/27/25 | 331.20 on 06/18/25 | ||
3-Month | |||||
%Chg | +6.23% since 04/25/24 | +0.53% since 04/17/25 | -16.08% since 04/17/25 | ||
Low | 3,261 on 05/07/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 4,866 on 07/09/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +53.73% since 01/25/24 | -0.46% since 01/17/25 | -0.73% since 01/17/25 | ||
Low | 2,927 on 02/27/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 4,866 on 07/09/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |