Robusta Coffee 10-T May '27 (RMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK27 | CTZ26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,094 | 79.97 | 270.40 | ||
| High | 3,153 | 80.18 | 275.25 | ||
| Low | 3,094 | 78.94 | 267.15 | ||
| Latest | 3,153s | 79.22 | 274.00s | ||
| Change | +54 | -0.57 | +1.65 | ||
| % Change | +1.74% | -0.71% | +0.61% | ||
| Volume | 43 | 4,186 | 11,869 | ||
| 20-Day Average Volume | 85 | 26,469 | 14,706 | ||
| Previous Close | 3,099 | 79.79 | 272.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,113 | 83.27 | 278.43 | ||
| 20-Day Raw Stochastic | 67.14% | 3.86% | 32.46% | ||
| 20-Day Relative Strength | 50.33 | 46.74 | 44.67 | ||
| Weighted Alpha | -22.23 | +18.77 | -15.89 | ||
| Today's Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 05/18/26 | -4.87% since 05/19/26 | +3.71% since 05/18/26 | ||
| Low | 2,963 on 05/20/26 | 78.75 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 3,153 on 05/26/26 | 83.46 on 05/20/26 | 275.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 04/24/26 | -2.30% since 04/27/26 | -7.09% since 04/24/26 | ||
| Low | 2,963 on 05/20/26 | 78.75 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 3,246 on 05/13/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 02/26/26 | +13.50% since 02/27/26 | -1.23% since 02/26/26 | ||
| Low | 2,963 on 05/20/26 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 3,390 on 03/09/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -22.63% since 11/26/25 | +16.65% since 11/26/25 | -21.26% since 11/26/25 | ||
| Low | 2,963 on 05/20/26 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 4,109 on 11/28/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||