Robusta Coffee 10-T May '27 (RMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK27 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,323 | 64.25 | 283.50 | ||
| High | 3,378 | 64.45 | 289.55 | ||
| Low | 3,323 | 64.21 | 282.40 | ||
| Latest | 3,378s | 64.40 | 286.25s | ||
| Change | +32 | +0.24 | +3.10 | ||
| % Change | +0.96% | +0.37% | +1.09% | ||
| Volume | 1 | 1,515 | 15,152 | ||
| 20-Day Average Volume | 29 | 34,916 | 19,122 | ||
| Previous Close | 3,346 | 64.16 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,344 | 64.44 | 288.08 | ||
| 20-Day Raw Stochastic | 50.33% | 42.61% | 32.39% | ||
| 20-Day Relative Strength | 44.89 | 46.55 | 38.41 | ||
| Weighted Alpha | N/A | -9.30 | -17.66 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 02/25/26 | -1.53% since 02/26/26 | +0.49% since 02/25/26 | ||
| Low | 3,276 on 02/27/26 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 3,380 on 03/03/26 | 65.79 on 02/27/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/04/26 | +1.35% since 02/05/26 | -3.89% since 02/04/26 | ||
| Low | 3,227 on 02/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,527 on 02/13/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -14.48% since 12/04/25 | -0.98% since 12/05/25 | -21.16% since 12/04/25 | ||
| Low | 3,227 on 02/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,910 on 12/05/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -12.01% since 09/25/25 | -7.18% since 09/05/25 | -18.61% since 09/04/25 | ||
| Low | 3,227 on 02/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,352 on 10/23/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||