Robusta Coffee 10-T May '27 (RMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK27 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,383 | 76.74 | 259.60 | ||
| High | 3,422 | 78.63 | 265.20 | ||
| Low | 3,383 | 76.52 | 256.40 | ||
| Latest | 3,414 | 78.54 | 265.10 | ||
| Change | +62 | +1.73 | +5.90 | ||
| % Change | +1.85% | +2.25% | +2.28% | ||
| Volume | 263 | 17,595 | 11,101 | ||
| 20-Day Average Volume | 163 | 35,568 | 15,479 | ||
| Previous Close | 3,352 | 76.81 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,135 | 78.80 | 254.99 | ||
| 20-Day Raw Stochastic | 98.69% | 34.38% | 79.90% | ||
| 20-Day Relative Strength | 63.66 | 47.69 | 51.41 | ||
| Weighted Alpha | -12.34 | +16.65 | -11.69 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.41% since 06/09/26 | +3.90% since 06/09/26 | +9.55% since 06/09/26 | ||
| Low | 3,084 on 06/10/26 | 75.17 on 06/11/26 | 241.00 on 06/10/26 | ||
| High | 3,422 on 06/16/26 | 78.29 on 06/16/26 | 264.30 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +12.33% since 05/15/26 | -4.48% since 05/15/26 | +1.46% since 05/15/26 | ||
| Low | 2,963 on 05/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,422 on 06/16/26 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.66% since 03/16/26 | +8.70% since 03/16/26 | -5.11% since 03/16/26 | ||
| Low | 2,963 on 05/20/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 3,422 on 06/16/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.50% since 12/16/25 | +16.72% since 12/16/25 | -16.84% since 12/16/25 | ||
| Low | 2,963 on 05/20/26 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 3,784 on 01/27/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||