Robusta Coffee 10-T May '27 (RMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK27 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 82.93 | 286.00 | ||
| High | 3,093 | 84.05 | 292.90 | ||
| Low | 3,093 | 82.89 | 286.00 | ||
| Latest | 3,093s | 83.42 | 291.65 | ||
| Change | unch | +0.50 | +6.15 | ||
| % Change | unch | +0.60% | +2.15% | ||
| Volume | 0 | 5,301 | 2,708 | ||
| 20-Day Average Volume | 52 | 38,437 | 16,303 | ||
| Previous Close | 3,093 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,116 | 79.12 | 290.79 | ||
| 20-Day Raw Stochastic | 33.02% | 90.26% | 49.55% | ||
| 20-Day Relative Strength | 43.62 | 74.47 | 50.24 | ||
| Weighted Alpha | -25.26 | +25.72 | -14.99 | ||
| Today's Opinion | 88% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/27/26 | +4.76% since 04/28/26 | +0.50% since 04/28/26 | ||
| Low | 3,054 on 05/01/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 3,206 on 04/28/26 | 84.64 on 05/04/26 | 293.40 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 04/02/26 | +14.25% since 04/02/26 | +0.95% since 04/02/26 | ||
| Low | 2,989 on 04/08/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 3,304 on 04/24/26 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/04/26 | +27.89% since 02/05/26 | +0.27% since 02/05/26 | ||
| Low | 2,989 on 04/08/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,527 on 02/13/26 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -27.68% since 11/04/25 | +21.56% since 11/05/25 | -20.21% since 11/05/25 | ||
| Low | 2,989 on 04/08/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,281 on 11/05/25 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||