Robusta Coffee 10-T Mar '28 (RMH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH28 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 87.73 | 330.65 | ||
| High | 3,591 | 88.35 | 337.15 | ||
| Low | 3,591 | 87.73 | 323.20 | ||
| Last | 3,591s | 88.02 | 328.20s | ||
| Change | -15 | -0.33 | -4.25 | ||
| Percent Change | -0.42% | -0.37% | -1.28% | ||
| Volume | 0 | 5,855 | 22,257 | ||
| 20-Day Average Volume | N/A | 25,543 | 17,533 | ||
| Previous | 3,606 | 88.35 | 332.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 83.36 | 312.54 | ||
| 20-Day Raw Stochastic | N/A | 93.72% | 79.61% | ||
| 20-Day Relative Strength | N/A | 67.97 | 59.79 | ||
| Weighted Alpha | N/A | +32.41 | +10.07 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/12/26 | +5.39% since 08/13/26 | +2.58% since 08/12/26 | ||
| Low | 3,489 on 08/14/26 | 83.20 on 08/14/26 | 308.95 on 08/14/26 | ||
| High | 3,606 on 08/18/26 | 88.59 on 08/19/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 07/28/26 | +11.51% since 07/20/26 | +8.03% since 07/17/26 | ||
| Low | 3,489 on 08/14/26 | 78.73 on 07/21/26 | 293.25 on 07/24/26 | ||
| High | 3,709 on 08/05/26 | 88.59 on 08/19/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 07/28/26 | +6.08% since 05/20/26 | +28.88% since 05/19/26 | ||
| Low | 3,489 on 08/14/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 3,709 on 08/05/26 | 88.59 on 08/19/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -2.39% since 07/28/26 | +26.98% since 02/20/26 | +20.24% since 02/19/26 | ||
| Low | 3,489 on 08/14/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 3,709 on 08/05/26 | 88.59 on 08/19/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||