Robusta Coffee 10-T Mar '28 (RMH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH28 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.67 | 334.25 | ||
| High | 3,573 | 79.73 | 342.75 | ||
| Low | 3,573 | 79.46 | 324.35 | ||
| Latest | 3,573s | 79.63 | 325.80s | ||
| Change | -106 | +0.10 | -13.60 | ||
| % Change | -2.88% | +0.13% | -4.01% | ||
| Volume | 0 | 521 | 16,250 | ||
| 20-Day Average Volume | N/A | 25,483 | 22,590 | ||
| Previous Close | 3,679 | 79.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.18 | 323.13 | ||
| 20-Day Raw Stochastic | N/A | 44.33% | 51.17% | ||
| 20-Day Relative Strength | N/A | 49.95 | 56.56 | ||
| Weighted Alpha | N/A | +17.42 | +25.80 | ||
| Today's Opinion | N/A | 16% Buy | 80% Buy | ||
| Previous Opinion | N/A | 24% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/28/26 | -2.02% since 07/23/26 | +2.89% since 07/22/26 | ||
| Low | 3,573 on 07/29/26 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 3,679 on 07/28/26 | 81.60 on 07/24/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 07/28/26 | +3.61% since 06/30/26 | +17.28% since 06/29/26 | ||
| Low | 3,573 on 07/29/26 | 76.44 on 07/01/26 | 277.40 on 06/30/26 | ||
| High | 3,679 on 07/28/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 07/28/26 | -3.98% since 04/30/26 | +16.25% since 04/29/26 | ||
| Low | 3,573 on 07/29/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,679 on 07/28/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 07/28/26 | +15.74% since 01/30/26 | +3.02% since 01/29/26 | ||
| Low | 3,573 on 07/29/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 3,679 on 07/28/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||