Robusta Coffee 10-T Mar '24 (RMH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH24 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 76.36 | 251.15 | ||
| High | 3,465 | 76.96 | 254.35 | ||
| Low | 3,465 | 76.13 | 249.25 | ||
| Latest | 3,465s | 76.42s | 253.40s | ||
| Change | unch | +0.06 | +3.15 | ||
| % Change | unch | +0.08% | +1.26% | ||
| Volume | 2 | 34,950 | 21,906 | ||
| 20-Day Average Volume | 1,286 | 37,328 | 14,835 | ||
| Previous Close | 3,465 | 76.36 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,315 | 79.34 | 254.68 | ||
| 20-Day Raw Stochastic | 85.93% | 12.97% | 45.75% | ||
| 20-Day Relative Strength | 62.10 | 41.81 | 43.95 | ||
| Weighted Alpha | +75.17 | +12.08 | -21.50 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/15/24 | -1.37% since 06/05/26 | +4.67% since 06/05/26 | ||
| Low | 3,382 on 03/20/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,530 on 03/21/24 | 78.42 on 06/08/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 02/22/24 | -11.43% since 05/12/26 | -7.11% since 05/12/26 | ||
| Low | 3,020 on 02/23/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,530 on 03/21/24 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 12/22/23 | +9.37% since 03/12/26 | -9.63% since 03/12/26 | ||
| Low | 2,744 on 01/03/24 | 69.78 on 03/13/26 | 238.85 on 06/09/26 | ||
| High | 3,530 on 03/21/24 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +49.42% since 09/22/23 | +13.16% since 12/12/25 | -23.39% since 12/12/25 | ||
| Low | 2,179 on 10/10/23 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 3,530 on 03/21/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||