Robusta Coffee 10-T Mar '24 (RMH24)
3,465s unch (unch) 03/22/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | RMH24 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.30 | 299.25 | ||
| High | 3,465 | 68.99 | 307.20 | ||
| Low | 3,465 | 68.24 | 298.45 | ||
| Last | 3,465s | 68.71s | 304.85s | ||
| Change | unch | +0.47 | +3.50 | ||
| % Change | unch | +0.69% | +1.16% | ||
| Volume | 2 | 16,546 | 10,892 | ||
| 20-Day Average Volume | 1,286 | 18,888 | 14,239 | ||
| Previous Close | 3,465 | 68.24 | 301.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,315 | 68.28 | 295.87 | ||
| 20-Day Raw Stochastic | 85.93% | 66.11% | 83.01% | ||
| 20-Day Relative Strength | 62.10% | 53.44% | 45.42% | ||
| Weighted Alpha | +75.17 | -3.87 | +22.47 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/15/24 | -0.13% since 07/17/25 | -0.76% since 07/17/25 | ||
| Low | 3,382 on 03/20/24 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 3,530 on 03/21/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +9.17% since 02/22/24 | +1.36% since 06/24/25 | -2.09% since 06/24/25 | ||
| Low | 3,020 on 02/23/24 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 3,530 on 03/21/24 | 69.52 on 06/27/25 | 322.60 on 06/25/25 | ||
| 3-Month | |||||
| %Chg | +22.14% since 12/22/23 | -2.36% since 04/24/25 | -22.09% since 04/24/25 | ||
| Low | 2,744 on 01/03/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 3,530 on 03/21/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +49.42% since 09/22/23 | -1.14% since 01/24/25 | -6.83% since 01/24/25 | ||
| Low | 2,179 on 10/10/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 3,530 on 03/21/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||