Robusta Coffee 10-T Mar '24 (RMH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH24 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.91 | 373.20 | ||
| High | 3,465 | 64.25 | 375.45 | ||
| Low | 3,465 | 63.85 | 372.85 | ||
| Latest | 3,465s | 64.25 | 375.05 | ||
| Change | unch | +0.32 | +0.20 | ||
| % Change | unch | +0.50% | +0.05% | ||
| Volume | 2 | 2,571 | 1,255 | ||
| 20-Day Average Volume | 1,286 | 25,393 | 15,045 | ||
| Previous Close | 3,465 | 63.93 | 374.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,315 | 64.39 | 378.93 | ||
| 20-Day Raw Stochastic | 85.93% | 37.54% | 46.22% | ||
| 20-Day Relative Strength | 62.10 | 40.60 | 49.50 | ||
| Weighted Alpha | +75.17 | -10.97 | +30.47 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/15/24 | -0.70% since 12/01/25 | -1.42% since 12/01/25 | ||
| Low | 3,382 on 03/20/24 | 63.82 on 12/05/25 | 371.40 on 12/04/25 | ||
| High | 3,530 on 03/21/24 | 64.85 on 12/02/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.17% since 02/22/24 | -1.47% since 11/07/25 | -2.99% since 11/07/25 | ||
| Low | 3,020 on 02/23/24 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 3,530 on 03/21/24 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +22.14% since 12/22/23 | -5.81% since 09/08/25 | +0.58% since 09/08/25 | ||
| Low | 2,744 on 01/03/24 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 3,530 on 03/21/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +49.42% since 09/22/23 | -7.91% since 06/06/25 | +8.10% since 06/06/25 | ||
| Low | 2,179 on 10/10/23 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 3,530 on 03/21/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||