Robusta Coffee 10-T Mar '24 (RMH24)
3,465s unch (unch) 03/22/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | RMH24 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.38 | 375.05 | ||
| High | 3,465 | 67.50 | 376.30 | ||
| Low | 3,465 | 66.61 | 363.90 | ||
| Last | 3,465s | 66.76 | 370.55 | ||
| Change | unch | -0.56 | -7.20 | ||
| % Change | unch | -0.83% | -1.91% | ||
| Volume | 2 | 18,799 | 17,053 | ||
| 20-Day Average Volume | 1,286 | 22,384 | 19,017 | ||
| Previous Close | 3,465 | 67.32 | 377.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,315 | 67.26 | 321.21 | ||
| 20-Day Raw Stochastic | 85.93% | 29.01% | 85.41% | ||
| 20-Day Relative Strength | 62.10% | 43.59% | 69.19% | ||
| Weighted Alpha | +75.17 | -7.26 | +55.84 | ||
| Today's Opinion | 100% Buy | 96% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/15/24 | -1.36% since 08/19/25 | +6.30% since 08/19/25 | ||
| Low | 3,382 on 03/20/24 | 66.61 on 08/26/25 | 345.50 on 08/20/25 | ||
| High | 3,530 on 03/21/24 | 68.30 on 08/22/25 | 387.10 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +9.17% since 02/22/24 | -2.33% since 07/25/25 | +27.75% since 07/25/25 | ||
| Low | 3,020 on 02/23/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 3,530 on 03/21/24 | 68.77 on 07/28/25 | 387.10 on 08/25/25 | ||
| 3-Month | |||||
| %Chg | +22.14% since 12/22/23 | -2.90% since 05/23/25 | +4.79% since 05/23/25 | ||
| Low | 2,744 on 01/03/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 3,530 on 03/21/24 | 69.52 on 06/27/25 | 387.10 on 08/25/25 | ||
| 6-Month | |||||
| %Chg | +49.42% since 09/22/23 | -3.07% since 02/26/25 | +7.64% since 02/26/25 | ||
| Low | 2,179 on 10/10/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 3,530 on 03/21/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||