Robusta Coffee 10-T Mar '18 (RMH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH18 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,780 | 75.60 | 241.65 | ||
| High | 1,780 | 76.02 | 244.65 | ||
| Low | 1,777 | 75.32 | 238.85 | ||
| Latest | 1,777s | 75.59 | 240.90s | ||
| Change | unch | +0.29 | -0.75 | ||
| % Change | unch | +0.39% | -0.31% | ||
| Volume | 6 | 4,266 | 26,341 | ||
| 20-Day Average Volume | 101 | 33,844 | 12,255 | ||
| Previous Close | 1,777 | 75.30 | 241.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,796 | 80.26 | 257.99 | ||
| 20-Day Raw Stochastic | 38.68% | 2.42% | 5.11% | ||
| 20-Day Relative Strength | 48.34 | 38.95 | 33.20 | ||
| Weighted Alpha | -16.69 | +10.32 | -26.78 | ||
| Today's Opinion | Hold | 40% Sell | 100% Sell | ||
| Previous Opinion | Hold | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 03/22/18 | -6.15% since 06/03/26 | -4.73% since 06/02/26 | ||
| Low | 1,736 on 03/26/18 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 1,788 on 03/23/18 | 81.08 on 06/04/26 | 255.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 02/28/18 | -11.58% since 05/08/26 | -9.83% since 05/08/26 | ||
| Low | 1,736 on 03/26/18 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 1,842 on 03/08/18 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 12/28/17 | +8.17% since 03/10/26 | -15.40% since 03/09/26 | ||
| Low | 1,672 on 01/09/18 | 69.70 on 03/11/26 | 238.85 on 06/09/26 | ||
| High | 1,842 on 03/08/18 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.40% since 09/28/17 | +11.64% since 12/10/25 | -26.44% since 12/09/25 | ||
| Low | 1,672 on 01/09/18 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 1,987 on 10/09/17 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||