Robusta Coffee 10-T Jan '23 (RMF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF23 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,020 | 78.13 | 297.25 | ||
| High | 2,020 | 78.39 | 297.90 | ||
| Low | 1,943 | 77.75 | 287.10 | ||
| Latest | 2,013s | 77.98 | 290.40s | ||
| Change | unch | -0.15 | -7.85 | ||
| % Change | unch | -0.19% | -2.63% | ||
| Volume | 2 | 2,162 | 17,195 | ||
| 20-Day Average Volume | 107 | 33,184 | 15,305 | ||
| Previous Close | 2,013 | 78.13 | 298.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,935 | 73.54 | 295.17 | ||
| 20-Day Raw Stochastic | 88.44% | 94.22% | 33.18% | ||
| 20-Day Relative Strength | 59.65 | 80.90 | 47.71 | ||
| Weighted Alpha | -5.68 | +14.56 | -13.79 | ||
| Today's Opinion | 48% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 01/18/23 | +3.49% since 04/10/26 | +0.29% since 04/09/26 | ||
| Low | 1,943 on 01/25/23 | 74.76 on 04/13/26 | 287.10 on 04/16/26 | ||
| High | 2,033 on 01/24/23 | 78.52 on 04/16/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 12/23/22 | +10.19% since 03/17/26 | +1.45% since 03/16/26 | ||
| Low | 1,860 on 12/30/22 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 2,033 on 01/24/23 | 78.52 on 04/16/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 10/25/22 | +15.24% since 01/16/26 | -12.36% since 01/16/26 | ||
| Low | 1,769 on 11/17/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,033 on 01/24/23 | 78.52 on 04/16/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 07/25/22 | +14.50% since 10/17/25 | -15.85% since 10/16/25 | ||
| Low | 1,769 on 11/17/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,334 on 08/24/22 | 78.52 on 04/16/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||