Robusta Coffee 10-T Jan '17 (RMF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF17 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 78.56 | 274.85 | ||
| High | 2,252 | 78.88 | 278.60 | ||
| Low | 2,252 | 77.86 | 274.30 | ||
| Latest | 2,252s | 78.06 | 277.40 | ||
| Change | unch | -0.67 | +1.45 | ||
| % Change | unch | -0.85% | +0.53% | ||
| Volume | 61 | 3,113 | 1,699 | ||
| 20-Day Average Volume | 102 | 36,415 | 19,176 | ||
| Previous Close | 2,252 | 78.73 | 275.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,225 | 78.31 | 257.46 | ||
| 20-Day Raw Stochastic | 76.92% | 45.34% | 93.41% | ||
| 20-Day Relative Strength | 59.45 | 47.07 | 58.18 | ||
| Weighted Alpha | +46.24 | +14.12 | -2.96 | ||
| Today's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 01/24/17 | +0.44% since 06/16/26 | +1.58% since 06/16/26 | ||
| Low | 2,219 on 01/25/17 | 77.41 on 06/23/26 | 260.15 on 06/22/26 | ||
| High | 2,254 on 01/30/17 | 80.47 on 06/17/26 | 279.80 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 12/30/16 | -1.56% since 05/22/26 | +4.65% since 05/22/26 | ||
| Low | 2,133 on 01/03/17 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,282 on 01/19/17 | 81.61 on 06/01/26 | 279.80 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/31/16 | +8.04% since 03/24/26 | -6.46% since 03/24/26 | ||
| Low | 1,976 on 12/12/16 | 72.00 on 03/25/26 | 238.85 on 06/09/26 | ||
| High | 2,282 on 01/19/17 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +19.28% since 07/29/16 | +15.16% since 12/24/25 | -12.37% since 12/24/25 | ||
| Low | 1,788 on 08/18/16 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 2,282 on 01/19/17 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||