Robusta Coffee 10-T Jan '17 (RMF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF17 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.51 | 346.60 | ||
| High | 2,252 | 63.89 | 348.55 | ||
| Low | 2,252 | 63.45 | 340.00 | ||
| Latest | 2,252s | 63.75s | 340.65s | ||
| Change | unch | +0.24 | -4.45 | ||
| % Change | unch | +0.38% | -1.29% | ||
| Volume | 61 | 14,965 | 19,718 | ||
| 20-Day Average Volume | 102 | 18,248 | 13,806 | ||
| Previous Close | 2,252 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,225 | 64.01 | 368.47 | ||
| 20-Day Raw Stochastic | 76.92% | 39.39% | 1.44% | ||
| 20-Day Relative Strength | 59.45 | 41.65 | 37.59 | ||
| Weighted Alpha | +46.24 | -10.66 | +14.87 | ||
| Today's Opinion | 64% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 01/24/17 | -0.13% since 12/12/25 | -7.76% since 12/12/25 | ||
| Low | 2,219 on 01/25/17 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 2,254 on 01/30/17 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.31% since 12/30/16 | -0.05% since 11/19/25 | -9.12% since 11/19/25 | ||
| Low | 2,133 on 01/03/17 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 2,282 on 01/19/17 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/31/16 | -6.63% since 09/19/25 | -1.62% since 09/19/25 | ||
| Low | 1,976 on 12/12/16 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 2,282 on 01/19/17 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +19.28% since 07/29/16 | -6.04% since 06/18/25 | +8.61% since 06/18/25 | ||
| Low | 1,788 on 08/18/16 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 2,282 on 01/19/17 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||