CORRA 3-Month Dec '26 (RGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGZ26 | UDM26 | ZBM26 | ||
| Company | CORRA 3-Month | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 97.3000 | 115-30 | 113-20 | ||
| High | 97.3000 | 116-02 | 113-22 | ||
| Low | 97.0700 | 114-28 | 112-17 | ||
| Latest | 97.0800 | 114-30 | 112-20 | ||
| Change | -0.2050 | -0-29 | -0-29 | ||
| % Change | -0.21% | -0.78% | -0.80% | ||
| Volume | 109,058 | 368,866 | 449,428 | ||
| 20-Day Average Volume | 36,591 | 287,653 | 375,596 | ||
| Previous Close | 97.2850 | 115-27 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.3065 | 116-13 | 113-31 | ||
| 20-Day Raw Stochastic | 0.00% | 4.40% | 6.33% | ||
| 20-Day Relative Strength | 36.76 | 40.04 | 40.83 | ||
| Weighted Alpha | -0.70 | -6.67 | -3.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/22/26 | -1.37% since 04/22/26 | -1.29% since 04/22/26 | ||
| Low | 97.0750 on 04/29/26 | 114-28 on 04/29/26 | 112-17 on 04/29/26 | ||
| High | 97.3700 on 04/23/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 03/27/26 | +0.08% since 03/27/26 | +0.45% since 03/27/26 | ||
| Low | 97.0700 on 03/30/26 | 114-28 on 04/29/26 | 112-07 on 03/30/26 | ||
| High | 97.4350 on 04/20/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 01/29/26 | -2.05% since 01/29/26 | -1.80% since 01/29/26 | ||
| Low | 96.7300 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.8000 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/29/25 | -5.91% since 10/29/25 | -4.15% since 10/29/25 | ||
| Low | 96.7300 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.8000 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||