CORRA 3-Month Dec '25 (RGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGZ25 | UDH26 | ZBH26 | ||
| Company | CORRA 3-Month | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 97.7400 | 118-12 | 115-19 | ||
| High | 97.7400 | 118-15 | 115-21 | ||
| Low | 97.7400 | 118-00 | 115-09 | ||
| Latest | 97.7400 | 118-02 | 115-11 | ||
| Change | -0.0025 | -0-14 | -0-12 | ||
| % Change | unch | -0.37% | -0.32% | ||
| Volume | 10 | 19,270 | 28,649 | ||
| 20-Day Average Volume | 27,345 | 400,859 | 447,969 | ||
| Previous Close | 97.7425 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.7580 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 11.11% | 21.83% | 26.36% | ||
| 20-Day Relative Strength | 46.91 | 42.07 | 45.06 | ||
| Weighted Alpha | +0.46 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/12/25 | +0.61% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 97.7400 on 12/19/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.7650 on 12/15/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/19/25 | -1.10% since 11/19/25 | -0.65% since 11/19/25 | ||
| Low | 97.7350 on 12/05/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.7800 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 09/19/25 | -2.25% since 09/19/25 | -0.38% since 09/19/25 | ||
| Low | 97.6400 on 10/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.8600 on 10/24/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 06/19/25 | -0.87% since 06/18/25 | +2.27% since 06/18/25 | ||
| Low | 97.3700 on 07/25/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.8600 on 10/24/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||