CORRA 3-Month Dec '26 (RGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGZ26 | UDU26 | ZBU26 | ||
| Company | CORRA 3-Month | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 97.3800 | 114-10 | 111-27 | ||
| High | 97.3950 | 114-10 | 111-29 | ||
| Low | 97.3650 | 114-07 | 111-25 | ||
| Latest | 97.3800s | 114-09 | 111-28 | ||
| Change | +0.0050 | +0-05 | +0-03 | ||
| % Change | +0.01% | +0.14% | +0.08% | ||
| Volume | 40,567 | 607 | 884 | ||
| 20-Day Average Volume | 49,452 | 374,720 | 374,983 | ||
| Previous Close | 97.3750 | 114-04 | 111-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.3207 | 113-18 | 111-13 | ||
| 20-Day Raw Stochastic | 77.94% | 74.83% | 70.87% | ||
| 20-Day Relative Strength | 53.83 | 47.69 | 47.52 | ||
| Weighted Alpha | -0.05 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/02/26 | -0.65% since 06/02/26 | -0.67% since 06/02/26 | ||
| Low | 97.3100 on 06/05/26 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 97.4300 on 06/04/26 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 05/08/26 | -1.08% since 05/08/26 | -1.16% since 05/08/26 | ||
| Low | 97.1150 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.4550 on 05/29/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 03/09/26 | -4.45% since 03/09/26 | -3.48% since 03/09/26 | ||
| Low | 96.7300 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.5600 on 03/10/26 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 12/09/25 | -3.10% since 12/19/25 | -2.32% since 12/19/25 | ||
| Low | 96.7300 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.8000 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||