Gasoline RBOB Dec '22 (RBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ22 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3320 | 85.03 | N/A | ||
| High | 2.4350 | 85.84 | 2.9300 | ||
| Low | 2.3320 | 81.54 | 2.9297 | ||
| Last | 2.4185s | 82.08 | 2.9300 | ||
| Change | +0.0864 | -2.93 | -0.0388 | ||
| Percent Change | +3.70% | -3.45% | -1.31% | ||
| Volume | 2,706 | 232,599 | N/A | ||
| 20-Day Average Volume | 39,988 | 180,658 | 0 | ||
| Previous | 2.3321 | 85.01 | 2.9688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5213 | 81.23 | 2.8639 | ||
| 20-Day Raw Stochastic | 26.29% | 63.13% | 73.74% | ||
| 20-Day Relative Strength | 46.38 | 52.66 | 55.26 | ||
| Weighted Alpha | +18.77 | +34.55 | +62.82 | ||
| Today's Opinion | 48% Sell | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/22/22 | -2.08% since 08/18/26 | -2.61% since 08/18/26 | ||
| Low | 2.2763 on 11/28/22 | 81.54 on 08/25/26 | 2.9297 on 08/25/26 | ||
| High | 2.5600 on 11/23/22 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/28/22 | -3.34% since 07/24/26 | -0.84% since 07/24/26 | ||
| Low | 2.2763 on 11/28/22 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 2.8172 on 11/04/22 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 08/30/22 | -4.63% since 05/22/26 | +3.77% since 05/22/26 | ||
| Low | 2.1877 on 09/26/22 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 2.8172 on 11/04/22 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 05/27/22 | +29.13% since 02/25/26 | +46.68% since 02/25/26 | ||
| Low | 2.1877 on 09/26/22 | 62.22 on 02/26/26 | 2.0008 on 02/26/26 | ||
| High | 3.2758 on 06/10/22 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||