Gasoline RBOB Dec '22 (RBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ22 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3320 | 100.93 | 2.9650 | ||
| High | 2.4350 | 102.44 | 3.0414 | ||
| Low | 2.3320 | 96.74 | 2.9650 | ||
| Latest | 2.4185s | 99.47 | 3.0414s | ||
| Change | +0.0864 | +0.76 | +0.0768 | ||
| % Change | +3.70% | +0.77% | +2.59% | ||
| Volume | 2,706 | 75,778 | 1 | ||
| 20-Day Average Volume | 39,988 | 554,500 | 0 | ||
| Previous Close | 2.3321 | 98.71 | 2.9646 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5213 | 77.08 | 2.4619 | ||
| 20-Day Raw Stochastic | 26.29% | 65.40% | 100.00% | ||
| 20-Day Relative Strength | 46.38 | 75.29 | 79.13 | ||
| Weighted Alpha | +18.77 | +57.12 | +71.04 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/22/22 | +5.00% since 03/09/26 | +10.73% since 03/06/26 | ||
| Low | 2.2763 on 11/28/22 | 76.73 on 03/10/26 | 2.6403 on 03/10/26 | ||
| High | 2.5600 on 11/23/22 | 102.42 on 03/16/26 | 3.0414 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/28/22 | +58.58% since 02/13/26 | +42.12% since 02/13/26 | ||
| Low | 2.2763 on 11/28/22 | 61.76 on 02/17/26 | 2.1403 on 02/17/26 | ||
| High | 2.8172 on 11/04/22 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 08/30/22 | +80.73% since 12/16/25 | +53.11% since 12/12/25 | ||
| Low | 2.1877 on 09/26/22 | 55.04 on 12/17/25 | 1.9204 on 12/16/25 | ||
| High | 2.8172 on 11/04/22 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 05/27/22 | +57.30% since 09/16/25 | +47.06% since 09/12/25 | ||
| Low | 2.1877 on 09/26/22 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 3.2758 on 06/10/22 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||