Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoline RBOB Dec '22 (RBZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.3320 100.93 2.9650    
High 2.4350 102.44 3.0414    
Low 2.3320 96.74 2.9650    
Latest 2.4185s 99.47 3.0414s    
Change +0.0864 +0.76 +0.0768    
% Change +3.70% +0.77% +2.59%    
Volume 2,706 75,778 1    
20-Day Average Volume 39,988 554,500 0    
Previous Close 2.3321 98.71 2.9646    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.5213 77.08 2.4619    
20-Day Raw Stochastic 26.29% 65.40% 100.00%    
20-Day Relative Strength 46.38 75.29 79.13    
Weighted Alpha +18.77 +57.12 +71.04    
Today's Opinion 48% Sell 88% Buy 100% Buy    
Previous Opinion 56% Sell 88% Buy 100% Buy    
Last Month's Opinion 8% Buy 72% Buy 88% Buy    
Performance  
5-Days  
%Chg -4.80% since 11/22/22 +5.00% since 03/09/26 +10.73% since 03/06/26    
Low 2.2763 on 11/28/22 76.73 on 03/10/26 2.6403 on 03/10/26    
High 2.5600 on 11/23/22 102.42 on 03/16/26 3.0414 on 03/13/26    
1-Month  
%Chg -5.63% since 10/28/22 +58.58% since 02/13/26 +42.12% since 02/13/26    
Low 2.2763 on 11/28/22 61.76 on 02/17/26 2.1403 on 02/17/26    
High 2.8172 on 11/04/22 119.48 on 03/09/26 3.0414 on 03/13/26    
3-Month  
%Chg -1.21% since 08/30/22 +80.73% since 12/16/25 +53.11% since 12/12/25    
Low 2.1877 on 09/26/22 55.04 on 12/17/25 1.9204 on 12/16/25    
High 2.8172 on 11/04/22 119.48 on 03/09/26 3.0414 on 03/13/26    
6-Month  
%Chg -20.93% since 05/27/22 +57.30% since 09/16/25 +47.06% since 09/12/25    
Low 2.1877 on 09/26/22 54.87 on 12/16/25 1.9204 on 12/16/25    
High 3.2758 on 06/10/22 119.48 on 03/09/26 3.0414 on 03/13/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar