Gasoline RBOB Dec '22 (RBZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ22 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3320 | 62.28 | 1.8510 | ||
| High | 2.4350 | 62.46 | 1.8514 | ||
| Low | 2.3320 | 61.79 | 1.8510 | ||
| Latest | 2.4185s | 62.17 | 1.8514s | ||
| Change | +0.0864 | +0.03 | -0.0908 | ||
| % Change | +3.70% | +0.05% | -4.68% | ||
| Volume | 2,706 | 10,090 | 1 | ||
| 20-Day Average Volume | 39,988 | 333,347 | 0 | ||
| Previous Close | 2.3321 | 62.14 | 1.9422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5213 | 60.62 | 1.8367 | ||
| 20-Day Raw Stochastic | 26.29% | 58.91% | 59.30% | ||
| 20-Day Relative Strength | 46.38 | 55.16 | 51.89 | ||
| Weighted Alpha | +18.77 | -3.82 | -2.32 | ||
| Today's Opinion | 48% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/22/22 | -0.58% since 01/27/26 | +0.72% since 01/26/26 | ||
| Low | 2.2763 on 11/28/22 | 61.39 on 02/02/26 | 1.8510 on 02/02/26 | ||
| High | 2.5600 on 11/23/22 | 66.48 on 01/29/26 | 1.9422 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/28/22 | +8.60% since 01/02/26 | +7.24% since 01/02/26 | ||
| Low | 2.2763 on 11/28/22 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.8172 on 11/04/22 | 66.48 on 01/29/26 | 1.9422 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 08/30/22 | +2.82% since 11/03/25 | -1.39% since 10/31/25 | ||
| Low | 2.1877 on 09/26/22 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8172 on 11/04/22 | 66.48 on 01/29/26 | 1.9497 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -20.93% since 05/27/22 | -2.44% since 08/01/25 | -2.30% since 08/01/25 | ||
| Low | 2.1877 on 09/26/22 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 3.2758 on 06/10/22 | 66.48 on 01/29/26 | 1.9497 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||